Tanger Inc. Common Stock (NY:SKT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	30.74	30.82	30.12	30.58	1,340,432	-0.02(-0.07%)
Jun 27, 2025	30.70	30.93	30.40	30.60	2,957,217	+0.11(+0.36%)
Jun 26, 2025	30.17	30.55	29.89	30.49	626,738	+0.51(+1.70%)
Jun 25, 2025	30.23	30.29	29.81	29.98	850,787	-0.42(-1.38%)
Jun 24, 2025	30.76	30.89	30.38	30.40	1,011,980	-0.20(-0.65%)
Jun 23, 2025	29.98	30.67	29.74	30.60	804,097	+0.57(+1.90%)
Jun 20, 2025	30.00	30.25	29.87	30.03	1,398,076	+0.15(+0.50%)
Jun 18, 2025	29.73	30.25	29.62	29.88	895,477	+0.16(+0.54%)
Jun 17, 2025	29.93	30.23	29.68	29.72	1,278,728	-0.30(-1.00%)
Jun 16, 2025	29.93	30.23	29.69	30.02	972,980	+0.34(+1.15%)
Jun 13, 2025	29.76	29.89	29.45	29.68	704,698	-0.38(-1.26%)
Jun 12, 2025	30.27	30.41	29.85	30.06	748,718	-0.30(-0.99%)
Jun 11, 2025	30.84	30.88	30.20	30.36	1,175,731	-0.29(-0.95%)
Jun 10, 2025	30.72	31.00	30.32	30.65	925,605	-0.04(-0.13%)
Jun 09, 2025	30.34	30.73	30.16	30.69	943,254	+0.42(+1.39%)
Jun 06, 2025	29.68	30.30	29.45	30.27	999,785	+0.95(+3.24%)
Jun 05, 2025	29.24	29.56	28.93	29.32	625,462	+0.02(+0.07%)
Jun 04, 2025	29.14	29.45	28.69	29.30	1,093,154	+0.20(+0.69%)
Jun 03, 2025	29.54	29.70	29.10	29.10	1,383,158	-0.51(-1.72%)
Jun 02, 2025	29.51	29.83	29.23	29.61	727,415	-0.19(-0.64%)
May 30, 2025	29.82	30.11	29.36	29.80	1,330,686	-0.24(-0.80%)
May 29, 2025	29.55	30.06	29.39	30.04	877,257	+0.59(+2.00%)
May 28, 2025	29.62	29.62	29.26	29.45	574,908	-0.10(-0.34%)
May 27, 2025	29.23	29.72	28.93	29.55	1,539,572	+0.74(+2.57%)
May 23, 2025	29.00	29.23	28.74	28.81	979,537	-0.45(-1.54%)
May 22, 2025	29.44	29.55	28.95	29.26	1,136,059	-0.32(-1.08%)
May 21, 2025	30.23	30.40	29.50	29.58	485,404	-0.91(-2.98%)
May 20, 2025	30.99	31.02	30.38	30.49	764,668	-0.60(-1.93%)
May 19, 2025	30.96	31.16	30.86	31.09	397,020	-0.12(-0.38%)
May 16, 2025	30.76	31.25	30.65	31.21	737,133	+0.63(+2.06%)
May 15, 2025	30.21	30.63	30.19	30.58	649,146	+0.21(+0.69%)
May 14, 2025	31.07	31.20	30.14	30.37	849,996	-0.97(-3.10%)
May 13, 2025	31.70	32.08	31.26	31.34	1,369,832	-0.30(-0.95%)
May 12, 2025	31.40	32.58	31.08	31.64	1,806,548	+1.45(+4.80%)
May 09, 2025	29.94	30.19	29.66	30.19	609,779	+0.33(+1.11%)
May 08, 2025	29.92	30.19	29.48	29.86	894,217	+0.07(+0.23%)
May 07, 2025	29.83	30.10	29.45	29.79	1,255,805	+0.11(+0.37%)
May 06, 2025	29.23	29.79	29.11	29.68	1,582,142	+0.39(+1.33%)
May 05, 2025	29.53	29.95	29.27	29.29	1,196,508	-0.55(-1.84%)
May 02, 2025	30.38	30.56	29.43	29.84	2,279,506	-0.09(-0.30%)