AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (NY:SIXZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.75	29.87	29.74	29.87	2,275	+0.34(+1.16%)
Feb 05, 2026	29.69	29.69	29.50	29.53	6,457	-0.22(-0.75%)
Feb 04, 2026	29.81	29.85	29.63	29.75	3,582	-0.08(-0.28%)
Feb 03, 2026	29.98	29.98	29.66	29.84	4,224	-0.15(-0.50%)
Feb 02, 2026	30.01	30.01	29.98	29.98	1,175	+0.10(+0.33%)
Jan 30, 2026	30.22	30.22	29.82	29.88	6,046	-0.07(-0.22%)
Jan 29, 2026	29.79	29.95	29.74	29.95	7,422	-0.03(-0.10%)
Jan 28, 2026	29.99	30.03	29.94	29.98	6,977	-0.00(-0.00%)
Jan 27, 2026	30.00	30.03	29.95	29.98	10,792	+0.07(+0.22%)
Jan 26, 2026	29.94	29.97	29.88	29.91	4,639	+0.10(+0.34%)
Jan 23, 2026	29.85	29.85	29.76	29.81	3,946	+0.01(+0.03%)
Jan 22, 2026	29.88	29.88	29.73	29.80	7,043	+0.09(+0.29%)
Jan 21, 2026	29.69	29.72	29.56	29.72	4,383	+0.22(+0.74%)
Jan 20, 2026	29.58	29.59	29.50	29.50	1,811	-0.38(-1.28%)
Jan 16, 2026	29.89	29.93	29.85	29.89	2,850	+0.01(+0.02%)
Jan 15, 2026	29.88	29.97	29.83	29.88	3,114	+0.07(+0.22%)
Jan 14, 2026	29.73	29.82	29.69	29.81	5,693	-0.08(-0.27%)
Jan 13, 2026	29.93	29.93	29.81	29.89	2,039	-0.03(-0.09%)
Jan 12, 2026	29.86	29.97	29.86	29.92	3,405	-0.02(-0.06%)
Jan 09, 2026	29.75	29.94	29.75	29.94	2,275	+0.12(+0.40%)
Jan 08, 2026	29.78	29.84	29.75	29.82	9,315	+0.00(+0.00%)
Jan 07, 2026	29.82	29.88	29.80	29.82	12,740	-0.04(-0.13%)
Jan 06, 2026	29.77	29.87	29.77	29.86	11,375	+0.09(+0.30%)
Jan 05, 2026	29.74	29.78	29.73	29.77	40,635	+0.12(+0.40%)
Jan 02, 2026	29.77	29.77	29.58	29.65	4,672	+0.04(+0.14%)
Dec 31, 2025	29.65	29.74	29.61	29.61	9,706	-0.13(-0.42%)
Dec 30, 2025	29.70	29.77	29.70	29.74	2,274	-0.01(-0.04%)
Dec 29, 2025	29.73	29.75	29.68	29.75	4,034	-0.03(-0.11%)
Dec 26, 2025	29.80	29.81	29.72	29.78	13,604	+0.00(+0.01%)
Dec 24, 2025	29.74	29.81	29.74	29.78	3,838	+0.05(+0.17%)
Dec 23, 2025	29.66	29.77	29.66	29.73	3,796	+0.07(+0.25%)
Dec 22, 2025	29.65	29.69	29.60	29.65	11,795	+0.11(+0.37%)
Dec 19, 2025	29.54	29.57	29.48	29.54	2,564	+0.14(+0.46%)
Dec 18, 2025	29.42	29.63	29.34	29.41	20,381	+0.14(+0.49%)
Dec 17, 2025	29.39	29.39	29.24	29.26	4,909	-0.18(-0.59%)
Dec 16, 2025	29.48	29.48	29.37	29.44	4,111	-0.05(-0.17%)
Dec 15, 2025	29.46	29.50	29.44	29.49	5,128	+0.00(+0.00%)
Dec 12, 2025	29.56	29.56	29.44	29.49	4,683	-0.15(-0.52%)
Dec 11, 2025	29.58	29.67	29.55	29.64	3,903	+0.02(+0.07%)
Dec 10, 2025	29.52	29.62	29.50	29.62	4,662	+0.13(+0.46%)
Dec 09, 2025	29.52	29.55	29.47	29.49	2,565	+0.01(+0.05%)
Dec 08, 2025	29.46	29.52	29.46	29.47	2,149	-0.09(-0.30%)
Dec 05, 2025	29.62	29.62	29.51	29.56	3,132	+0.07(+0.23%)
Dec 04, 2025	29.50	29.52	29.43	29.49	5,279	+0.01(+0.04%)
Dec 03, 2025	29.48	29.53	29.43	29.48	7,383	+0.05(+0.17%)
Dec 02, 2025	29.25	29.49	29.25	29.43	7,859	+0.05(+0.17%)