Global X Silver Miners ETF (NY:SIL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	60.67	60.95	59.80	60.27	2,621,325	-0.67(-1.10%)
Sep 03, 2025	61.08	61.40	60.12	60.94	3,074,277	+1.15(+1.92%)
Sep 02, 2025	60.09	60.11	57.92	59.79	4,879,138	+1.69(+2.91%)
Aug 29, 2025	56.36	58.23	56.15	58.10	2,247,833	+1.75(+3.11%)
Aug 28, 2025	56.53	56.58	55.68	56.35	1,224,082	+0.40(+0.71%)
Aug 27, 2025	55.42	55.99	54.63	55.95	802,231	+0.24(+0.43%)
Aug 26, 2025	55.30	56.00	55.13	55.71	1,370,295	+0.73(+1.33%)
Aug 25, 2025	55.29	55.48	54.89	54.98	842,246	-0.35(-0.63%)
Aug 22, 2025	53.97	55.74	53.46	55.33	1,766,323	+1.41(+2.61%)
Aug 21, 2025	52.96	54.30	52.94	53.92	947,785	+0.90(+1.70%)
Aug 20, 2025	52.50	53.12	52.21	53.02	1,382,197	+1.02(+1.96%)
Aug 19, 2025	53.90	53.90	51.93	52.00	1,291,031	-1.86(-3.45%)
Aug 18, 2025	54.27	54.28	53.30	53.86	741,430	-0.15(-0.28%)
Aug 15, 2025	53.83	54.39	53.35	54.01	859,884	+0.21(+0.39%)
Aug 14, 2025	53.88	54.83	53.27	53.80	1,679,935	-0.46(-0.85%)
Aug 13, 2025	55.05	55.06	53.91	54.26	1,105,393	-0.31(-0.57%)
Aug 12, 2025	54.38	54.57	53.71	54.57	1,462,539	+0.74(+1.37%)
Aug 11, 2025	53.00	54.25	52.60	53.83	2,152,093	-0.60(-1.10%)
Aug 08, 2025	54.62	54.86	53.78	54.43	1,961,547	+0.60(+1.11%)
Aug 07, 2025	52.91	54.09	52.80	53.83	2,595,526	+2.04(+3.94%)
Aug 06, 2025	51.11	51.91	51.03	51.79	1,945,291	+0.94(+1.85%)
Aug 05, 2025	49.44	50.91	49.12	50.85	2,639,446	+1.52(+3.08%)
Aug 04, 2025	48.28	49.45	48.28	49.33	2,185,776	+1.75(+3.68%)
Aug 01, 2025	48.03	48.41	47.09	47.58	955,973	+0.24(+0.51%)
Jul 31, 2025	47.97	47.99	47.18	47.34	1,614,098	-0.60(-1.25%)
Jul 30, 2025	49.00	49.23	47.57	47.94	1,429,297	-1.32(-2.68%)
Jul 29, 2025	49.06	49.38	48.55	49.26	547,368	+0.25(+0.51%)
Jul 28, 2025	49.60	49.74	48.46	49.01	1,141,378	-1.04(-2.08%)
Jul 25, 2025	49.84	50.41	49.22	50.05	903,813	-0.39(-0.77%)
Jul 24, 2025	50.27	50.87	49.70	50.44	675,636	-0.56(-1.10%)
Jul 23, 2025	51.48	51.62	50.52	51.00	1,123,360	-0.33(-0.64%)
Jul 22, 2025	50.50	51.58	49.88	51.33	1,643,726	+1.29(+2.58%)
Jul 21, 2025	49.02	50.59	49.00	50.04	1,510,894	+1.85(+3.84%)
Jul 18, 2025	49.15	49.23	48.09	48.19	1,068,929	-0.60(-1.23%)
Jul 17, 2025	48.70	48.95	48.04	48.79	1,124,136	-0.37(-0.75%)
Jul 16, 2025	49.72	49.94	48.50	49.16	1,766,252	-0.53(-1.07%)
Jul 15, 2025	50.50	50.52	49.00	49.69	1,481,795	-0.72(-1.43%)
Jul 14, 2025	51.25	51.74	50.33	50.41	1,816,589	-0.43(-0.85%)
Jul 11, 2025	50.02	51.04	49.68	50.84	3,173,131	+1.73(+3.52%)
Jul 10, 2025	48.85	49.18	47.96	49.11	1,051,217	+0.85(+1.76%)
Jul 09, 2025	47.61	48.42	47.35	48.26	922,259	+0.60(+1.26%)
Jul 08, 2025	50.06	50.07	47.24	47.66	1,897,325	-2.24(-4.49%)
Jul 07, 2025	48.30	49.92	47.79	49.90	2,191,666	+0.81(+1.65%)
Jul 03, 2025	48.57	49.09	48.37	49.09	877,812	+0.38(+0.78%)
Jul 02, 2025	48.56	48.73	47.80	48.71	1,284,196	+0.44(+0.91%)