SI Financial Group, Inc. - Common Stock (NY:SIFI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	44.19	44.19	44.19	44.19	37	+0.14(+0.32%)
Sep 02, 2025	44.04	44.04	44.04	44.04	90	-0.32(-0.73%)
Aug 29, 2025	44.37	44.37	44.37	44.37	100	-0.01(-0.03%)
Aug 28, 2025	44.38	44.38	44.38	44.38	7	+0.01(+0.02%)
Aug 27, 2025	44.39	44.39	44.34	44.37	313	+0.07(+0.17%)
Aug 26, 2025	44.30	44.30	44.30	44.30	60	+0.10(+0.22%)
Aug 25, 2025	44.20	44.20	44.20	44.20	10	-0.06(-0.14%)
Aug 22, 2025	44.26	44.26	44.26	44.26	100	+0.33(+0.75%)
Aug 21, 2025	43.94	43.94	43.93	43.93	351	-0.10(-0.23%)
Aug 20, 2025	44.03	44.03	44.03	44.03	3	+0.01(+0.02%)
Aug 19, 2025	44.00	44.02	44.00	44.02	514	+0.03(+0.06%)
Aug 18, 2025	44.05	44.05	43.99	43.99	172	-0.02(-0.05%)
Aug 15, 2025	44.03	44.14	43.99	44.02	705	-0.02(-0.06%)
Aug 14, 2025	44.04	44.04	44.04	44.04	3	-0.13(-0.30%)
Aug 13, 2025	44.17	44.17	44.17	44.17	3	+0.19(+0.42%)
Aug 12, 2025	43.98	43.98	43.98	43.98	75	+0.04(+0.09%)
Aug 11, 2025	43.95	43.95	43.95	43.95	7	+0.03(+0.07%)
Aug 08, 2025	43.91	43.91	43.91	43.91	100	-0.06(-0.14%)
Aug 07, 2025	43.98	43.98	43.98	43.98	7	-0.01(-0.02%)
Aug 06, 2025	43.98	43.98	43.98	43.98	6	+0.04(+0.09%)
Aug 05, 2025	43.94	43.94	43.94	43.94	31	+0.01(+0.02%)
Aug 04, 2025	43.90	43.93	43.90	43.93	143	+0.09(+0.20%)
Aug 01, 2025	43.84	43.84	43.84	43.84	100	+0.24(+0.56%)
Jul 31, 2025	43.60	43.60	43.60	43.60	6	+0.01(+0.02%)
Jul 30, 2025	43.61	43.61	43.59	43.59	118	-0.12(-0.27%)
Jul 29, 2025	43.71	43.71	43.71	43.71	12	+0.09(+0.21%)
Jul 28, 2025	43.62	43.65	43.62	43.62	448	-0.04(-0.09%)
Jul 25, 2025	43.63	43.66	43.63	43.66	280	+0.05(+0.10%)
Jul 24, 2025	43.62	43.62	43.62	43.62	12	-0.04(-0.10%)
Jul 23, 2025	43.66	43.66	43.66	43.66	9	-0.03(-0.08%)
Jul 22, 2025	43.70	43.70	43.70	43.70	7	+0.06(+0.15%)
Jul 21, 2025	43.63	43.63	43.63	43.63	44	+0.10(+0.24%)
Jul 18, 2025	43.53	43.53	43.53	43.53	100	+0.08(+0.19%)
Jul 17, 2025	43.44	43.44	43.44	43.44	64	+0.00(+0.00%)
Jul 16, 2025	43.44	43.44	43.44	43.44	6	+0.10(+0.24%)
Jul 15, 2025	43.34	43.34	43.34	43.34	5	-0.14(-0.33%)
Jul 14, 2025	43.48	43.48	43.48	43.48	67	+0.02(+0.06%)
Jul 11, 2025	43.48	43.49	43.46	43.46	1,385	-0.10(-0.23%)
Jul 10, 2025	43.56	43.56	43.56	43.56	3	-0.01(-0.03%)
Jul 09, 2025	43.57	43.57	43.57	43.57	9	+0.14(+0.32%)
Jul 08, 2025	43.43	43.43	43.43	43.43	135	-0.12(-0.28%)
Jul 07, 2025	43.70	43.70	43.56	43.56	3,022	-0.10(-0.22%)
Jul 03, 2025	43.66	43.66	43.66	43.66	100	-0.06(-0.13%)
Jul 02, 2025	43.71	43.71	43.71	43.71	13	+0.03(+0.08%)