Companhia Siderurgica Nacional S.A. Common Stock (NY:SID)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	1.360	1.390	1.310	1.320	5,654,820	-0.09(-6.38%)
Jun 24, 2025	1.430	1.445	1.390	1.410	2,569,232	-0.03(-2.08%)
Jun 23, 2025	1.430	1.440	1.400	1.440	3,112,126	+0.01(+0.70%)
Jun 20, 2025	1.480	1.489	1.430	1.430	2,008,670	-0.06(-4.03%)
Jun 18, 2025	1.510	1.520	1.490	1.490	941,733	-0.02(-1.32%)
Jun 17, 2025	1.530	1.540	1.500	1.510	3,037,930	-0.04(-2.58%)
Jun 16, 2025	1.480	1.558	1.480	1.550	3,824,806	+0.10(+6.90%)
Jun 13, 2025	1.480	1.500	1.450	1.450	2,935,015	-0.06(-3.97%)
Jun 12, 2025	1.520	1.540	1.510	1.510	3,033,748	-0.04(-2.58%)
Jun 11, 2025	1.550	1.570	1.520	1.550	3,323,860	-0.01(-0.64%)
Jun 10, 2025	1.500	1.570	1.500	1.560	6,169,860	+0.08(+5.41%)
Jun 09, 2025	1.480	1.515	1.470	1.480	2,261,290	+0.01(+0.68%)
Jun 06, 2025	1.490	1.510	1.470	1.470	1,080,015	-0.02(-1.34%)
Jun 05, 2025	1.500	1.530	1.490	1.490	1,430,321	+0.01(+0.68%)
Jun 04, 2025	1.520	1.530	1.470	1.480	2,368,531	-0.01(-0.67%)
Jun 03, 2025	1.470	1.495	1.450	1.490	3,480,850	+0.05(+3.47%)
Jun 02, 2025	1.470	1.470	1.440	1.440	2,490,550	-0.01(-0.69%)
May 30, 2025	1.530	1.540	1.450	1.450	7,908,365	-0.10(-6.45%)
May 29, 2025	1.550	1.555	1.540	1.550	3,316,148	+0.03(+1.97%)
May 28, 2025	1.530	1.550	1.504	1.520	4,054,699	-0.09(-5.59%)
May 27, 2025	1.590	1.620	1.580	1.610	4,288,027	+0.02(+1.26%)
May 23, 2025	1.540	1.600	1.530	1.590	5,036,191	+0.02(+1.27%)
May 22, 2025	1.600	1.630	1.570	1.570	4,409,363	-0.04(-2.48%)
May 21, 2025	1.630	1.640	1.590	1.610	2,596,780	-0.01(-0.62%)
May 20, 2025	1.630	1.670	1.610	1.620	6,974,287	-0.01(-0.61%)
May 19, 2025	1.610	1.660	1.601	1.630	4,585,548	+0.00(+0.00%)
May 16, 2025	1.600	1.630	1.570	1.630	6,151,045	-0.04(-2.40%)
May 15, 2025	1.680	1.695	1.640	1.670	3,241,256	+0.00(+0.00%)
May 14, 2025	1.650	1.720	1.650	1.670	2,758,145	+0.03(+1.83%)
May 13, 2025	1.610	1.650	1.600	1.640	3,176,178	+0.03(+1.86%)
May 12, 2025	1.650	1.700	1.570	1.610	4,307,523	+0.03(+1.90%)
May 09, 2025	1.660	1.660	1.540	1.580	8,369,925	-0.14(-8.14%)
May 08, 2025	1.700	1.740	1.700	1.720	2,354,609	+0.05(+2.99%)
May 07, 2025	1.660	1.670	1.630	1.670	2,513,530	+0.00(+0.00%)
May 06, 2025	1.680	1.700	1.645	1.670	3,121,964	+0.01(+0.60%)
May 05, 2025	1.700	1.705	1.660	1.660	2,367,432	-0.04(-2.35%)
May 02, 2025	1.710	1.720	1.650	1.700	3,127,918	+0.03(+1.80%)
May 01, 2025	1.700	1.700	1.620	1.670	1,379,585	-0.01(-0.60%)
Apr 30, 2025	1.670	1.700	1.655	1.680	3,193,265	-0.04(-2.33%)
Apr 29, 2025	1.690	1.740	1.680	1.720	2,870,877	+0.02(+1.18%)
Apr 28, 2025	1.680	1.730	1.680	1.700	3,310,965	+0.02(+1.19%)
Apr 25, 2025	1.650	1.695	1.640	1.680	2,831,864	+0.01(+0.60%)
Apr 24, 2025	1.650	1.680	1.630	1.670	1,160,228	+0.07(+4.37%)
Apr 23, 2025	1.630	1.665	1.600	1.600	1,403,414	+0.03(+1.91%)
Apr 22, 2025	1.510	1.580	1.500	1.570	1,722,327	+0.06(+3.97%)
Apr 21, 2025	1.530	1.540	1.480	1.510	259,085	-0.01(-0.66%)
Apr 17, 2025	1.480	1.530	1.480	1.520	1,516,660	+0.05(+3.40%)
Apr 16, 2025	1.460	1.490	1.455	1.470	1,289,714	-0.01(-0.68%)
Apr 15, 2025	1.530	1.550	1.475	1.480	1,044,438	-0.06(-3.90%)
Apr 14, 2025	1.510	1.559	1.500	1.540	1,570,077	+0.05(+3.36%)
Apr 11, 2025	1.430	1.499	1.420	1.490	1,352,584	+0.06(+4.20%)
Apr 10, 2025	1.420	1.440	1.370	1.430	2,805,207	-0.03(-2.05%)
Apr 09, 2025	1.310	1.465	1.300	1.460	2,657,473	+0.15(+11.45%)
Apr 08, 2025	1.460	1.470	1.305	1.310	3,136,231	-0.12(-8.39%)
Apr 07, 2025	1.380	1.485	1.380	1.430	2,262,377	-0.02(-1.38%)
Apr 04, 2025	1.480	1.500	1.400	1.450	2,104,832	-0.13(-8.23%)
Apr 03, 2025	1.620	1.640	1.570	1.580	2,071,210	-0.02(-1.25%)
Apr 02, 2025	1.650	1.660	1.600	1.600	3,823,250	-0.07(-4.19%)