Gotham Short Strategies ETF (NY:SHRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	7.600	7.610	7.585	7.588	10,504	-0.00(-0.03%)
Sep 15, 2025	7.610	7.610	7.578	7.590	2,572	+0.01(+0.18%)
Sep 12, 2025	7.600	7.600	7.570	7.576	931	+0.01(+0.20%)
Sep 11, 2025	7.610	7.620	7.520	7.561	6,091	-0.03(-0.45%)
Sep 10, 2025	7.640	7.640	7.586	7.595	4,855	-0.01(-0.13%)
Sep 09, 2025	7.650	7.660	7.605	7.605	1,225	-0.05(-0.59%)
Sep 08, 2025	7.690	7.690	7.650	7.650	32,122	+0.00(+0.06%)
Sep 05, 2025	7.650	7.710	7.640	7.645	11,484	-0.02(-0.26%)
Sep 04, 2025	7.720	7.720	7.656	7.665	4,795	-0.05(-0.68%)
Sep 03, 2025	7.700	7.730	7.670	7.718	11,128	+0.06(+0.82%)
Sep 02, 2025	7.600	7.700	7.600	7.655	313,215	+0.06(+0.79%)
Aug 29, 2025	7.595	7.595	7.595	7.595	107	+0.07(+0.93%)
Aug 28, 2025	7.550	7.550	7.525	7.525	106	-0.04(-0.59%)
Aug 27, 2025	7.601	7.601	7.570	7.570	4,748	-0.05(-0.72%)
Aug 26, 2025	7.649	7.650	7.620	7.625	573	-0.05(-0.66%)
Aug 25, 2025	7.699	7.700	7.670	7.675	681	-0.01(-0.12%)
Aug 22, 2025	7.790	7.800	7.620	7.685	13,024	-0.10(-1.22%)
Aug 21, 2025	7.750	7.780	7.750	7.780	2,509	+0.03(+0.39%)
Aug 20, 2025	7.750	7.780	7.720	7.750	1,706	+0.06(+0.72%)
Aug 19, 2025	7.720	7.730	7.660	7.695	28,750	+0.02(+0.20%)
Aug 18, 2025	7.700	7.700	7.680	7.680	1,078	-0.00(-0.07%)
Aug 15, 2025	7.688	7.720	7.680	7.685	4,029	+0.02(+0.26%)
Aug 14, 2025	7.650	7.665	7.650	7.665	125	+0.03(+0.33%)
Aug 13, 2025	7.710	7.710	7.640	7.640	10,951	-0.01(-0.18%)
Aug 12, 2025	7.681	7.690	7.653	7.653	949	-0.11(-1.37%)
Aug 11, 2025	7.690	7.780	7.690	7.760	2,175	+0.03(+0.38%)
Aug 08, 2025	7.730	7.730	7.730	7.730	100	+0.05(+0.65%)
Aug 07, 2025	7.690	7.690	7.680	7.680	1,347	-0.01(-0.13%)
Aug 06, 2025	7.710	7.710	7.690	7.690	609	+0.03(+0.46%)
Aug 05, 2025	7.710	7.710	7.655	7.655	2,317	-0.05(-0.65%)
Aug 04, 2025	7.750	7.750	7.680	7.705	1,305	-0.04(-0.53%)
Aug 01, 2025	7.711	7.750	7.710	7.746	5,694	+0.10(+1.32%)
Jul 31, 2025	7.620	7.645	7.580	7.645	17,713	+0.04(+0.46%)
Jul 30, 2025	7.540	7.640	7.540	7.610	1,428	+0.05(+0.63%)
Jul 29, 2025	7.580	7.590	7.530	7.562	788	-0.05(-0.63%)
Jul 28, 2025	7.600	7.610	7.600	7.610	1,598	-0.00(-0.00%)
Jul 25, 2025	7.630	7.660	7.610	7.610	15,195	-0.03(-0.46%)
Jul 24, 2025	7.670	7.700	7.620	7.645	7,438	+0.01(+0.20%)
Jul 23, 2025	7.640	7.669	7.610	7.630	8,311	-0.02(-0.24%)
Jul 22, 2025	7.677	7.677	7.640	7.648	6,963	-0.04(-0.54%)
Jul 21, 2025	7.790	7.790	7.680	7.690	1,140	-0.03(-0.33%)
Jul 18, 2025	7.691	7.715	7.691	7.715	129	+0.05(+0.64%)
Jul 17, 2025	7.700	7.720	7.660	7.666	1,257	-0.13(-1.71%)
Jul 16, 2025	7.780	7.800	7.780	7.800	130	+0.01(+0.18%)
Jul 15, 2025	7.730	7.800	7.730	7.785	508	+0.02(+0.20%)
Jul 14, 2025	7.740	7.770	7.740	7.770	1,237	+0.04(+0.52%)
Jul 11, 2025	7.730	7.730	7.730	7.730	100	+0.01(+0.07%)
Jul 10, 2025	7.725	7.725	7.725	7.725	4	-0.04(-0.58%)
Jul 09, 2025	7.820	7.820	7.770	7.770	7,468	-0.11(-1.40%)
Jul 08, 2025	7.920	7.920	7.880	7.880	3,370	-0.04(-0.50%)
Jul 07, 2025	7.920	7.920	7.920	7.920	132	+0.04(+0.51%)
Jul 03, 2025	7.850	7.900	7.850	7.880	2,971	-0.01(-0.13%)
Jul 02, 2025	7.900	7.910	7.880	7.890	7,806	-0.09(-1.12%)