Signing Day Sports, Inc. Common Stock (NY:SGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.020	1.080	1.015	1.070	249,048	+0.02(+1.90%)
Dec 01, 2025	1.260	1.340	0.9605	1.050	2,854,148	-0.23(-17.97%)
Nov 28, 2025	1.181	1.280	1.181	1.280	115,162	+0.10(+8.47%)
Nov 26, 2025	1.180	1.220	1.170	1.180	52,350	+0.00(+0.00%)
Nov 25, 2025	1.170	1.200	1.170	1.180	31,907	-0.02(-1.67%)
Nov 24, 2025	1.230	1.230	1.180	1.200	31,856	-0.03(-2.04%)
Nov 21, 2025	1.180	1.225	1.152	1.225	19,923	+0.03(+2.08%)
Nov 20, 2025	1.210	1.300	1.170	1.200	81,361	-0.00(-0.25%)
Nov 19, 2025	1.300	1.300	1.200	1.203	46,392	-0.08(-6.38%)
Nov 18, 2025	1.210	1.300	1.181	1.285	44,128	+0.02(+1.98%)
Nov 17, 2025	1.250	1.270	1.220	1.260	75,215	+0.01(+0.80%)
Nov 14, 2025	1.260	1.290	1.210	1.250	75,930	-0.05(-3.85%)
Nov 13, 2025	1.370	1.370	1.270	1.300	69,577	-0.09(-6.47%)
Nov 12, 2025	1.490	1.530	1.390	1.390	97,240	-0.14(-9.15%)
Nov 11, 2025	1.440	1.610	1.410	1.530	371,547	+0.09(+6.25%)
Nov 10, 2025	1.330	1.450	1.320	1.440	66,281	+0.12(+9.09%)
Nov 07, 2025	1.320	1.330	1.230	1.320	109,164	+0.01(+0.76%)
Nov 06, 2025	1.320	1.370	1.270	1.310	75,391	-0.01(-0.76%)
Nov 05, 2025	1.330	1.360	1.250	1.320	107,926	-0.04(-2.94%)
Nov 04, 2025	1.390	1.469	1.360	1.360	63,649	-0.11(-7.48%)
Nov 03, 2025	1.520	1.520	1.430	1.470	47,652	-0.01(-0.68%)
Oct 31, 2025	1.430	1.480	1.400	1.480	42,311	+0.06(+4.23%)
Oct 30, 2025	1.500	1.500	1.382	1.420	89,821	-0.08(-5.33%)
Oct 29, 2025	1.580	1.610	1.470	1.500	176,558	-0.13(-7.98%)
Oct 28, 2025	1.620	1.658	1.600	1.630	71,816	+0.02(+1.24%)
Oct 27, 2025	1.610	1.640	1.560	1.610	71,996	+0.05(+3.21%)
Oct 24, 2025	1.510	1.605	1.480	1.560	140,601	+0.06(+4.00%)
Oct 23, 2025	1.480	1.550	1.460	1.500	110,420	-0.01(-0.66%)
Oct 22, 2025	1.560	1.560	1.460	1.510	93,698	-0.05(-3.21%)
Oct 21, 2025	1.570	1.600	1.520	1.560	69,227	-0.05(-3.11%)
Oct 20, 2025	1.680	1.720	1.580	1.610	97,918	-0.06(-3.59%)
Oct 17, 2025	1.690	1.720	1.610	1.670	193,853	-0.01(-0.60%)
Oct 16, 2025	1.810	1.810	1.675	1.680	98,193	-0.12(-6.67%)
Oct 15, 2025	1.820	1.830	1.740	1.800	132,733	+0.00(+0.00%)
Oct 14, 2025	1.570	1.870	1.560	1.800	399,369	+0.19(+11.80%)
Oct 13, 2025	1.630	1.640	1.560	1.610	63,889	+0.03(+1.90%)
Oct 10, 2025	1.740	1.740	1.561	1.580	160,088	-0.15(-8.67%)
Oct 09, 2025	1.760	1.782	1.680	1.730	124,568	-0.03(-1.70%)
Oct 08, 2025	1.820	1.840	1.670	1.760	2,006,528	-0.05(-2.76%)
Oct 07, 2025	1.830	1.866	1.760	1.810	76,268	-0.04(-2.16%)
Oct 06, 2025	1.990	1.990	1.833	1.850	182,401	-0.13(-6.57%)
Oct 03, 2025	1.970	2.080	1.935	1.980	173,725	+0.01(+0.51%)
Oct 02, 2025	1.910	2.000	1.900	1.970	225,654	+0.02(+1.03%)