FT Vest U.S. Small Cap Moderate Buffer ETF - February (NY:SFEB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.27	24.42	24.27	24.42	5,581	+0.35(+1.43%)
Feb 05, 2026	24.18	24.19	24.07	24.07	6,081	-0.17(-0.68%)
Feb 04, 2026	24.39	24.39	24.14	24.24	7,410	-0.06(-0.26%)
Feb 03, 2026	24.37	24.37	24.19	24.30	7,384	-0.03(-0.11%)
Feb 02, 2026	24.28	24.37	24.28	24.33	37,136	+0.13(+0.56%)
Jan 30, 2026	24.17	24.25	24.15	24.20	12,271	-0.07(-0.29%)
Jan 29, 2026	24.25	24.27	24.25	24.27	2,937	-0.01(-0.05%)
Jan 28, 2026	24.36	24.36	24.26	24.28	4,147	-0.02(-0.08%)
Jan 27, 2026	24.33	24.33	24.27	24.30	3,301	+0.01(+0.04%)
Jan 26, 2026	24.24	24.31	24.23	24.29	22,981	+0.05(+0.21%)
Jan 23, 2026	24.33	24.33	24.16	24.24	29,352	-0.07(-0.28%)
Jan 22, 2026	24.33	24.36	24.28	24.31	15,166	+0.06(+0.23%)
Jan 21, 2026	24.16	24.30	24.16	24.25	20,052	+0.13(+0.54%)
Jan 20, 2026	24.17	24.21	24.12	24.12	2,286	-0.12(-0.50%)
Jan 16, 2026	24.25	24.25	24.22	24.25	8,920	+0.01(+0.05%)
Jan 15, 2026	24.23	24.26	24.23	24.23	6,209	+0.07(+0.29%)
Jan 14, 2026	24.16	24.16	24.10	24.16	10,043	+0.02(+0.10%)
Jan 13, 2026	24.21	24.21	24.12	24.14	6,330	-0.01(-0.04%)
Jan 12, 2026	24.10	24.16	24.02	24.15	28,206	+0.04(+0.17%)
Jan 09, 2026	24.09	24.16	24.03	24.11	87,338	+0.10(+0.40%)
Jan 08, 2026	23.93	24.02	23.93	24.01	29,972	+0.08(+0.34%)
Jan 07, 2026	23.95	23.97	23.91	23.93	15,608	-0.01(-0.04%)
Jan 06, 2026	23.84	23.94	23.77	23.94	10,312	+0.11(+0.47%)
Jan 05, 2026	23.72	23.83	23.70	23.83	1,287	+0.19(+0.80%)
Jan 02, 2026	23.54	23.64	23.54	23.64	3,185	+0.14(+0.59%)
Dec 31, 2025	23.56	23.56	23.50	23.50	752	-0.09(-0.37%)
Dec 30, 2025	23.65	23.65	23.59	23.59	430	-0.08(-0.34%)
Dec 29, 2025	23.70	23.70	23.64	23.67	2,459	-0.06(-0.25%)
Dec 26, 2025	23.72	23.73	23.69	23.73	2,172	-0.01(-0.05%)
Dec 24, 2025	23.69	23.74	23.69	23.74	3,707	+0.02(+0.09%)
Dec 23, 2025	23.77	23.77	23.72	23.72	1,480	-0.04(-0.18%)
Dec 22, 2025	23.80	23.83	23.76	23.76	4,135	+0.12(+0.49%)
Dec 19, 2025	23.51	23.65	23.51	23.64	22,681	+0.16(+0.66%)
Dec 18, 2025	23.55	23.55	23.49	23.49	2,406	+0.08(+0.34%)
Dec 17, 2025	23.52	23.58	23.39	23.41	13,094	-0.16(-0.68%)
Dec 16, 2025	23.53	23.57	23.51	23.57	1,641	-0.00(-0.02%)
Dec 15, 2025	23.67	23.67	23.55	23.57	1,059	-0.05(-0.21%)
Dec 12, 2025	23.80	23.80	23.62	23.62	4,053	-0.10(-0.42%)
Dec 11, 2025	23.67	23.72	23.67	23.72	236	+0.08(+0.35%)
Dec 10, 2025	23.47	23.64	23.47	23.64	929	+0.15(+0.65%)
Dec 09, 2025	23.51	23.54	23.49	23.49	925	+0.03(+0.14%)
Dec 08, 2025	23.51	23.51	23.45	23.45	1,088	+0.01(+0.03%)
Dec 05, 2025	23.50	23.50	23.43	23.45	7,386	-0.04(-0.15%)
Dec 04, 2025	23.41	23.48	23.39	23.48	2,613	+0.10(+0.44%)
Dec 03, 2025	23.27	23.40	23.27	23.38	10,490	+0.18(+0.77%)
Dec 02, 2025	23.26	23.26	23.21	23.21	6,022	-0.01(-0.04%)