SEI Enhanced U.S. Large Cap Momentum Factor ETF (NY:SEIM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.61	47.63	46.61	47.53	63,278	+1.52(+3.30%)
Feb 05, 2026	45.83	46.77	45.77	46.01	85,971	-0.43(-0.93%)
Feb 04, 2026	47.36	47.49	46.07	46.44	83,569	-1.49(-3.11%)
Feb 03, 2026	48.61	48.61	47.46	47.93	62,045	-0.26(-0.54%)
Feb 02, 2026	47.18	48.29	47.18	48.19	213,335	+0.78(+1.65%)
Jan 30, 2026	48.01	48.23	47.27	47.41	56,637	-0.55(-1.15%)
Jan 29, 2026	48.13	48.25	47.27	47.96	76,990	-0.07(-0.15%)
Jan 28, 2026	48.08	48.45	47.92	48.03	89,140	-0.19(-0.39%)
Jan 27, 2026	48.05	48.30	48.05	48.22	69,684	+0.53(+1.11%)
Jan 26, 2026	47.48	47.84	47.48	47.69	42,296	+0.28(+0.59%)
Jan 23, 2026	47.57	47.57	47.24	47.41	55,177	-0.19(-0.40%)
Jan 22, 2026	47.94	47.97	47.51	47.60	85,525	+0.03(+0.06%)
Jan 21, 2026	47.15	47.85	46.61	47.57	57,918	+0.51(+1.08%)
Jan 20, 2026	47.31	47.53	47.02	47.06	77,807	-0.75(-1.57%)
Jan 16, 2026	48.19	48.19	47.75	47.81	74,220	-0.23(-0.48%)
Jan 15, 2026	48.14	48.37	48.02	48.04	67,462	+0.43(+0.90%)
Jan 14, 2026	47.72	47.72	47.24	47.61	55,851	-0.39(-0.81%)
Jan 13, 2026	47.76	48.14	47.72	48.00	104,892	+0.37(+0.78%)
Jan 12, 2026	47.23	47.69	47.22	47.63	51,530	+0.34(+0.72%)
Jan 09, 2026	47.21	47.42	47.17	47.29	45,536	+0.39(+0.83%)
Jan 08, 2026	47.43	47.43	46.69	46.90	267,333	-0.51(-1.08%)
Jan 07, 2026	47.50	47.64	47.34	47.41	46,415	-0.14(-0.29%)
Jan 06, 2026	47.02	47.55	46.74	47.55	44,193	+0.68(+1.45%)
Jan 05, 2026	46.86	47.02	46.73	46.87	60,323	+0.27(+0.58%)
Jan 02, 2026	46.62	46.62	46.22	46.60	72,548	+0.47(+1.02%)
Dec 31, 2025	46.47	46.57	46.13	46.13	46,376	-0.43(-0.92%)
Dec 30, 2025	46.68	46.72	46.55	46.56	73,569	-0.16(-0.34%)
Dec 29, 2025	46.86	46.86	46.52	46.72	30,107	-0.24(-0.50%)
Dec 26, 2025	47.01	47.09	46.94	46.96	31,319	-0.03(-0.06%)
Dec 24, 2025	46.94	47.00	46.86	46.99	24,110	+0.11(+0.23%)
Dec 23, 2025	46.65	46.90	46.54	46.88	41,145	+0.22(+0.47%)
Dec 22, 2025	46.49	46.67	46.38	46.66	85,548	+0.44(+0.95%)
Dec 19, 2025	45.79	46.24	45.79	46.22	64,091	+0.85(+1.87%)
Dec 18, 2025	45.45	45.68	45.25	45.37	85,149	+0.62(+1.38%)
Dec 17, 2025	45.51	45.51	44.75	44.75	65,448	-0.60(-1.32%)
Dec 16, 2025	45.40	45.60	45.15	45.35	68,682	-0.25(-0.55%)
Dec 15, 2025	45.99	45.99	45.59	45.60	34,076	-0.08(-0.17%)
Dec 12, 2025	46.68	46.68	45.53	45.68	45,750	-1.08(-2.31%)
Dec 11, 2025	46.39	46.80	46.04	46.76	66,713	+0.34(+0.73%)
Dec 10, 2025	46.21	46.55	45.95	46.42	57,559	+0.26(+0.56%)
Dec 09, 2025	46.05	46.24	46.00	46.16	108,694	+0.13(+0.28%)
Dec 08, 2025	46.26	46.26	45.93	46.03	63,059	-0.02(-0.04%)
Dec 05, 2025	45.85	46.05	45.80	46.05	71,565	+0.26(+0.57%)
Dec 04, 2025	45.56	45.87	45.39	45.79	78,900	+0.42(+0.92%)
Dec 03, 2025	45.37	45.51	45.25	45.37	72,018	-0.28(-0.61%)
Dec 02, 2025	46.00	46.02	45.50	45.65	52,646	+0.20(+0.44%)