ETF Series Solutions U.S. Global Sea to Sky Cargo ETF (NY:SEA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	14.25	14.26	14.13	14.17	17,096	-0.18(-1.23%)
Jul 30, 2025	14.38	14.69	14.35	14.35	27,252	-0.26(-1.77%)
Jul 29, 2025	14.70	14.70	14.51	14.61	17,314	-0.11(-0.75%)
Jul 28, 2025	14.80	14.80	14.64	14.72	22,903	-0.12(-0.84%)
Jul 25, 2025	14.77	14.86	14.73	14.85	26,130	+0.11(+0.76%)
Jul 24, 2025	14.78	14.78	14.69	14.73	3,488	-0.05(-0.31%)
Jul 23, 2025	14.67	14.78	14.60	14.78	24,708	+0.35(+2.41%)
Jul 22, 2025	14.35	14.43	14.35	14.43	3,984	+0.13(+0.91%)
Jul 21, 2025	14.34	14.36	14.26	14.30	13,041	+0.05(+0.34%)
Jul 18, 2025	14.33	14.33	14.25	14.25	6,218	-0.06(-0.41%)
Jul 17, 2025	14.26	14.32	14.14	14.31	9,783	+0.07(+0.51%)
Jul 16, 2025	14.30	14.31	14.20	14.24	12,914	+0.05(+0.32%)
Jul 15, 2025	14.37	14.37	14.19	14.19	9,249	-0.15(-1.03%)
Jul 14, 2025	14.35	14.38	14.30	14.34	5,645	-0.01(-0.07%)
Jul 11, 2025	14.39	14.53	14.31	14.35	7,983	-0.01(-0.07%)
Jul 10, 2025	14.24	14.41	14.24	14.36	4,251	+0.07(+0.49%)
Jul 09, 2025	14.39	14.39	14.25	14.29	7,466	+0.01(+0.10%)
Jul 08, 2025	14.24	14.32	14.14	14.28	7,306	-0.01(-0.07%)
Jul 07, 2025	14.32	14.38	14.28	14.29	8,434	-0.06(-0.45%)
Jul 03, 2025	14.26	14.35	14.26	14.35	5,210	+0.07(+0.49%)
Jul 02, 2025	14.13	14.28	14.12	14.28	3,528	+0.17(+1.20%)
Jul 01, 2025	13.93	14.11	13.93	14.11	10,899	+0.08(+0.61%)
Jun 30, 2025	14.08	14.08	14.00	14.03	5,573	-0.03(-0.25%)
Jun 27, 2025	14.11	14.17	14.04	14.06	12,369	+0.02(+0.14%)
Jun 26, 2025	14.03	14.07	14.02	14.04	5,094	+0.05(+0.36%)
Jun 25, 2025	13.98	14.00	13.98	13.99	3,367	-0.15(-1.05%)
Jun 24, 2025	14.16	14.18	14.04	14.14	12,559	-0.03(-0.23%)
Jun 23, 2025	14.05	14.24	14.05	14.17	5,826	+0.13(+0.92%)
Jun 20, 2025	14.24	14.24	14.01	14.04	18,179	-0.29(-2.03%)
Jun 18, 2025	14.31	14.34	14.31	14.33	894	+0.00(+0.02%)
Jun 17, 2025	14.48	14.49	14.32	14.33	6,691	-0.16(-1.11%)
Jun 16, 2025	14.61	14.61	14.47	14.49	4,038	-0.01(-0.06%)
Jun 13, 2025	14.48	14.50	14.38	14.50	32,288	+0.23(+1.60%)
Jun 12, 2025	14.29	14.29	14.21	14.27	6,864	+0.09(+0.61%)
Jun 11, 2025	14.17	14.19	14.13	14.19	21,492	+0.14(+1.03%)
Jun 10, 2025	14.04	14.08	14.01	14.04	2,825	+0.04(+0.31%)
Jun 09, 2025	14.04	14.04	13.92	14.00	63,460	+0.00(+0.03%)
Jun 06, 2025	13.91	14.00	13.89	13.99	3,261	+0.08(+0.60%)
Jun 05, 2025	13.93	13.93	13.84	13.91	10,636	-0.13(-0.90%)
Jun 04, 2025	14.03	14.08	14.02	14.04	8,210	-0.05(-0.38%)
Jun 03, 2025	14.06	14.09	13.68	14.09	5,815	+0.02(+0.13%)