ProShares UltraShort Utilities (NY: SDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	16.41	16.41	16.00	16.14	21,678	-0.43(-2.60%)
Jan 02, 2025	16.55	16.70	16.41	16.57	77,410	-0.16(-0.96%)
Dec 31, 2024				16.73	0	+0.08(+0.48%)
Dec 30, 2024	16.90	17.00	16.60	16.65	43,276	+0.12(+0.71%)
Dec 27, 2024	16.56	16.56	16.53	16.53	838	+0.10(+0.62%)
Dec 26, 2024	16.41	16.50	16.41	16.43	1,195	+0.08(+0.47%)
Dec 24, 2024	16.52	16.54	16.34	16.35	12,799	-0.17(-1.00%)
Dec 23, 2024	16.71	16.98	16.52	16.52	6,959	-0.15(-0.92%)
Dec 20, 2024	17.09	17.09	16.57	16.67	4,286	-0.47(-2.76%)
Dec 19, 2024	17.37	17.37	16.79	17.15	11,472	-0.11(-0.66%)
Dec 18, 2024	16.46	17.26	16.46	17.26	22,259	+0.71(+4.31%)
Dec 17, 2024	16.55	16.64	16.38	16.55	41,685	+0.12(+0.72%)
Dec 16, 2024	16.12	16.43	16.08	16.43	38,038	+0.29(+1.80%)
Dec 13, 2024	16.15	16.15	16.14	16.14	514	-0.02(-0.10%)
Dec 12, 2024	16.01	16.16	15.84	16.16	10,478	+0.06(+0.37%)
Dec 11, 2024	15.99	16.14	15.95	16.10	6,190	+0.22(+1.36%)
Dec 10, 2024	16.08	16.09	15.83	15.88	19,393	+0.21(+1.36%)
Dec 09, 2024	15.30	15.67	15.30	15.67	7,089	+0.43(+2.85%)
Dec 06, 2024	15.11	15.33	15.10	15.23	8,026	+0.37(+2.50%)
Dec 05, 2024	14.81	14.88	14.70	14.86	3,287	-0.13(-0.85%)
Dec 04, 2024	14.95	15.10	14.89	14.99	7,091	+0.05(+0.34%)
Dec 03, 2024	15.01	15.01	14.62	14.94	32,913	+0.22(+1.47%)
Dec 02, 2024	14.62	14.73	14.57	14.72	16,675	+0.59(+4.16%)
Nov 29, 2024	14.04	14.14	14.03	14.13	16,559	+0.07(+0.49%)
Nov 27, 2024	14.71	14.71	13.95	14.07	23,148	-0.04(-0.28%)
Nov 26, 2024	14.50	14.50	14.11	14.11	5,917	-0.41(-2.84%)
Nov 25, 2024	14.53	14.65	14.52	14.52	3,248	-0.12(-0.80%)
Nov 22, 2024	14.52	14.65	14.47	14.63	8,548	+0.18(+1.22%)
Nov 21, 2024	14.82	14.82	14.40	14.46	29,605	-0.45(-3.03%)
Nov 20, 2024	14.86	15.07	14.83	14.91	11,308	-0.06(-0.39%)
Nov 19, 2024	15.34	15.38	14.97	14.97	35,086	-0.20(-1.34%)
Nov 18, 2024	15.32	15.45	15.05	15.17	31,655	-0.25(-1.60%)
Nov 15, 2024	15.82	15.82	15.40	15.42	6,048	-0.46(-2.89%)
Nov 14, 2024	15.86	15.88	15.59	15.88	29,428	+0.14(+0.87%)
Nov 13, 2024	15.52	15.86	15.52	15.74	21,100	+0.06(+0.39%)
Nov 12, 2024	15.42	15.83	15.42	15.68	16,346	+0.34(+2.19%)
Nov 11, 2024	15.32	15.38	15.20	15.34	8,645	-0.07(-0.44%)
Nov 08, 2024	15.78	15.78	15.35	15.41	9,985	-0.64(-3.97%)
Nov 07, 2024	15.85	16.09	15.74	16.05	26,782	+0.02(+0.12%)
Nov 06, 2024	15.89	16.32	15.89	16.03	40,810	+0.31(+2.00%)
Nov 05, 2024	16.26	16.26	15.69	15.71	31,544	-0.43(-2.67%)
Nov 04, 2024	16.01	16.38	16.01	16.15	47,774	+0.35(+2.24%)