PGIM Short Duration High Yield Opportunities Fund Common Shares (NY:SDHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	17.06	17.08	16.92	17.04	66,447	+0.03(+0.18%)
Aug 28, 2025	17.00	17.04	16.91	17.01	74,555	+0.08(+0.47%)
Aug 27, 2025	16.96	16.99	16.90	16.93	72,395	+0.00(+0.00%)
Aug 26, 2025	16.97	17.04	16.88	16.93	60,534	+0.03(+0.18%)
Aug 25, 2025	16.83	16.92	16.82	16.90	55,588	+0.05(+0.30%)
Aug 22, 2025	16.80	16.88	16.77	16.85	18,122	+0.10(+0.57%)
Aug 21, 2025	16.83	16.83	16.73	16.75	44,523	-0.07(-0.45%)
Aug 20, 2025	16.87	16.90	16.73	16.83	68,821	+0.01(+0.06%)
Aug 19, 2025	16.87	16.88	16.76	16.82	75,706	-0.02(-0.12%)
Aug 18, 2025	16.77	16.88	16.75	16.84	60,181	+0.12(+0.72%)
Aug 15, 2025	16.88	16.88	16.72	16.72	45,029	-0.12(-0.71%)
Aug 14, 2025	16.84	16.85	16.80	16.84	30,209	+0.03(+0.17%)
Aug 13, 2025	16.90	16.90	16.72	16.81	30,192	+0.05(+0.30%)
Aug 12, 2025	16.80	16.80	16.71	16.76	21,267	+0.05(+0.30%)
Aug 11, 2025	16.71	16.72	16.67	16.71	32,838	+0.04(+0.24%)
Aug 08, 2025	16.69	16.70	16.64	16.67	22,406	+0.01(+0.06%)
Aug 07, 2025	16.61	16.68	16.61	16.66	65,351	+0.05(+0.30%)
Aug 06, 2025	16.68	16.70	16.56	16.61	90,371	+0.00(+0.00%)
Aug 05, 2025	16.66	16.66	16.57	16.61	48,514	+0.00(+0.00%)
Aug 04, 2025	16.50	16.64	16.50	16.61	70,600	+0.12(+0.72%)
Aug 01, 2025	16.52	16.58	16.47	16.49	58,536	-0.09(-0.54%)
Jul 31, 2025	16.57	16.59	16.46	16.58	53,894	+0.05(+0.30%)
Jul 30, 2025	16.59	16.62	16.50	16.53	39,578	-0.02(-0.12%)
Jul 29, 2025	16.63	16.63	16.53	16.55	39,309	-0.03(-0.18%)
Jul 28, 2025	16.58	16.63	16.53	16.58	42,354	+0.00(+0.00%)
Jul 25, 2025	16.54	16.58	16.51	16.58	45,734	+0.08(+0.48%)
Jul 24, 2025	16.58	16.58	16.47	16.50	35,882	-0.04(-0.24%)
Jul 23, 2025	16.50	16.61	16.46	16.54	78,446	+0.00(+0.00%)
Jul 22, 2025	16.51	16.54	16.45	16.54	44,690	+0.02(+0.12%)
Jul 21, 2025	16.62	16.75	16.41	16.52	34,652	-0.05(-0.30%)
Jul 18, 2025	16.58	16.60	16.53	16.57	36,740	+0.04(+0.24%)
Jul 17, 2025	16.54	16.57	16.49	16.53	38,749	+0.05(+0.30%)
Jul 16, 2025	16.55	16.55	16.45	16.48	21,771	-0.01(-0.06%)
Jul 15, 2025	16.57	16.63	16.47	16.49	32,885	-0.02(-0.12%)
Jul 14, 2025	16.55	16.59	16.47	16.51	33,691	+0.01(+0.06%)
Jul 11, 2025	16.59	16.59	16.39	16.50	74,966	-0.05(-0.30%)
Jul 10, 2025	16.53	16.61	16.47	16.55	171,850	+0.03(+0.17%)
Jul 09, 2025	16.55	16.55	16.48	16.53	35,741	+0.04(+0.24%)
Jul 08, 2025	16.54	16.54	16.38	16.49	33,799	+0.01(+0.06%)
Jul 07, 2025	16.57	16.59	16.42	16.48	72,959	-0.18(-1.07%)
Jul 03, 2025	16.67	16.67	16.56	16.65	29,336	+0.02(+0.12%)
Jul 02, 2025	16.72	16.72	16.60	16.63	66,644	-0.05(-0.30%)