(NY:SCE-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.08	25.08	25.03	25.05	5,541	-0.02(-0.06%)
Feb 05, 2026	25.02	25.07	25.02	25.07	8,008	+0.05(+0.22%)
Feb 04, 2026	24.99	25.04	24.99	25.02	16,593	-0.02(-0.10%)
Feb 03, 2026	25.08	25.11	24.97	25.04	27,962	-0.05(-0.22%)
Feb 02, 2026	25.11	25.20	25.07	25.09	40,506	-0.05(-0.18%)
Jan 30, 2026	25.00	25.14	24.88	25.14	793,703	+0.18(+0.72%)
Jan 29, 2026	24.98	25.01	24.89	24.96	66,127	+0.07(+0.28%)
Jan 28, 2026	25.00	25.04	24.86	24.89	66,747	-0.11(-0.44%)
Jan 27, 2026	25.04	25.05	25.00	25.00	23,339	-0.04(-0.16%)
Jan 26, 2026	25.14	25.14	25.04	25.04	7,238	+0.00(+0.00%)
Jan 23, 2026	25.09	25.09	25.04	25.04	4,791	-0.00(-0.00%)
Jan 22, 2026	25.04	25.09	25.04	25.04	21,804	+0.00(+0.00%)
Jan 21, 2026	25.03	25.06	25.03	25.04	23,121	-0.01(-0.04%)
Jan 20, 2026	25.03	25.19	25.03	25.05	19,090	-0.01(-0.04%)
Jan 16, 2026	25.04	25.06	25.02	25.06	23,729	+0.03(+0.12%)
Jan 15, 2026	25.04	25.06	25.03	25.03	12,683	+0.00(+0.00%)
Jan 14, 2026	25.03	25.08	25.03	25.03	7,849	+0.00(+0.00%)
Jan 13, 2026	25.08	25.08	24.96	25.03	7,457	+0.06(+0.24%)
Jan 12, 2026	24.95	25.19	24.94	24.97	16,696	+0.00(+0.00%)
Jan 09, 2026	24.97	25.00	24.92	24.97	17,378	+0.01(+0.04%)
Jan 08, 2026	25.19	25.19	24.95	24.96	12,585	-0.06(-0.24%)
Jan 07, 2026	24.97	25.16	24.95	25.02	13,771	+0.11(+0.44%)
Jan 06, 2026	25.05	25.13	24.75	24.91	33,096	-0.16(-0.64%)
Jan 05, 2026	25.07	25.10	25.07	25.07	3,218	+0.00(+0.00%)
Jan 02, 2026	25.10	25.14	25.02	25.07	24,005	-0.12(-0.48%)
Dec 31, 2025	25.15	25.32	25.05	25.19	46,825	+0.10(+0.40%)
Dec 30, 2025	25.09	25.09	25.04	25.09	2,541	+0.03(+0.13%)
Dec 29, 2025	25.06	25.07	25.03	25.06	5,770	-0.07(-0.29%)
Dec 26, 2025	25.20	25.20	25.12	25.13	9,263	+0.02(+0.08%)
Dec 24, 2025	25.12	25.12	25.11	25.11	1,026	+0.00(+0.00%)
Dec 23, 2025	25.22	25.22	25.10	25.11	2,798	+0.09(+0.36%)
Dec 22, 2025	25.00	25.11	25.00	25.02	7,908	+0.00(+0.00%)
Dec 19, 2025	25.01	25.11	25.00	25.02	27,912	+0.04(+0.16%)
Dec 18, 2025	24.95	25.01	24.95	24.98	7,992	-0.01(-0.04%)
Dec 17, 2025	24.99	25.00	24.99	24.99	14,159	+0.00(+0.00%)
Dec 16, 2025	24.99	25.00	24.99	24.99	14,335	+0.00(+0.00%)
Dec 15, 2025	24.99	25.00	24.99	24.99	7,360	+0.00(+0.00%)
Dec 12, 2025	25.02	25.02	24.99	24.99	29,691	-0.06(-0.24%)
Dec 11, 2025	24.99	25.05	24.98	25.05	68,538	+0.07(+0.30%)
Dec 10, 2025	24.97	24.98	24.97	24.98	32,405	+0.00(+0.02%)
Dec 09, 2025	24.98	24.98	24.97	24.97	106,318	-0.00(-0.00%)
Dec 08, 2025	24.96	24.98	24.96	24.97	10,232	+0.01(+0.04%)
Dec 05, 2025	24.97	24.97	24.96	24.96	20,003	+0.01(+0.06%)
Dec 04, 2025	24.94	24.95	24.94	24.95	9,388	+0.02(+0.06%)
Dec 03, 2025	24.93	24.94	24.93	24.93	9,217	+0.00(+0.00%)
Dec 02, 2025	24.93	24.94	24.93	24.93	17,433	+0.00(+0.00%)