(NY:SCE-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	25.28	25.29	25.28	25.29	9,263	+0.02(+0.06%)
Dec 03, 2025	25.27	25.28	25.27	25.27	9,094	+0.00(+0.00%)
Dec 02, 2025	25.27	25.28	25.27	25.27	17,200	+0.00(+0.00%)
Dec 01, 2025	25.26	25.27	25.26	25.27	22,052	+0.02(+0.08%)
Nov 28, 2025	25.25	25.26	25.25	25.25	30,025	+0.01(+0.04%)
Nov 26, 2025	25.24	25.25	25.24	25.24	28,942	+0.01(+0.04%)
Nov 25, 2025	25.25	25.25	25.23	25.23	122,680	+0.01(+0.04%)
Nov 24, 2025	25.24	25.24	25.22	25.22	24,186	+0.01(+0.04%)
Nov 21, 2025	25.21	25.23	25.19	25.21	76,264	+0.01(+0.04%)
Nov 20, 2025	25.15	25.21	24.99	25.20	1,241,768	+0.49(+1.98%)
Nov 19, 2025	24.73	24.93	24.69	24.71	2,119,782	+0.55(+2.28%)
Nov 18, 2025	24.23	24.24	24.16	24.16	5,652	+0.07(+0.29%)
Nov 17, 2025	24.16	24.25	24.06	24.09	136,315	-0.12(-0.50%)
Nov 14, 2025	24.22	24.22	24.15	24.21	8,247	+0.11(+0.46%)
Nov 13, 2025	24.02	24.18	24.01	24.10	63,626	-0.05(-0.21%)
Nov 12, 2025	24.20	24.22	24.15	24.15	66,151	-0.11(-0.45%)
Nov 11, 2025	24.25	24.28	24.22	24.26	11,926	+0.03(+0.12%)
Nov 10, 2025	24.25	24.26	24.11	24.23	5,218	+0.02(+0.08%)
Nov 07, 2025	24.14	24.21	23.97	24.21	5,269	+0.04(+0.17%)
Nov 06, 2025	24.16	24.21	24.16	24.17	6,642	-0.05(-0.21%)
Nov 05, 2025	24.00	24.22	23.93	24.22	13,998	+0.26(+1.09%)
Nov 04, 2025	23.89	24.09	23.89	23.96	8,447	-0.03(-0.13%)
Nov 03, 2025	23.92	24.02	23.92	23.99	9,995	+0.08(+0.33%)
Oct 31, 2025	24.05	24.16	23.88	23.91	36,332	-0.25(-1.03%)
Oct 30, 2025	24.12	24.20	24.00	24.16	6,830	-0.03(-0.10%)
Oct 29, 2025	23.88	24.25	23.88	24.18	192,508	+0.38(+1.57%)
Oct 28, 2025	23.94	23.94	23.71	23.81	282,995	-0.01(-0.04%)
Oct 27, 2025	23.87	23.87	23.78	23.82	422,210	+0.10(+0.42%)
Oct 24, 2025	23.89	23.97	23.65	23.72	37,750	-0.07(-0.29%)
Oct 23, 2025	23.66	23.84	23.66	23.79	19,273	+0.07(+0.30%)
Oct 22, 2025	23.76	23.98	23.66	23.72	6,319	-0.04(-0.17%)
Oct 21, 2025	23.80	23.85	23.74	23.76	15,615	+0.03(+0.13%)
Oct 20, 2025	23.80	23.92	23.73	23.73	15,517	-0.03(-0.13%)
Oct 17, 2025	23.73	23.85	23.65	23.76	20,892	+0.32(+1.37%)
Oct 16, 2025	23.83	23.89	23.22	23.44	58,460	-0.36(-1.51%)
Oct 15, 2025	23.76	23.83	23.59	23.80	25,028	+0.21(+0.89%)
Oct 14, 2025	23.54	23.67	23.51	23.59	13,788	+0.06(+0.25%)
Oct 13, 2025	23.58	23.62	23.40	23.53	38,869	-0.05(-0.21%)
Oct 10, 2025	23.63	23.69	23.50	23.58	6,028	-0.13(-0.55%)
Oct 09, 2025	23.60	23.73	23.47	23.71	14,244	+0.09(+0.38%)
Oct 08, 2025	23.57	23.71	23.52	23.62	10,757	+0.01(+0.06%)
Oct 07, 2025	23.80	23.81	23.58	23.61	26,606	-0.14(-0.60%)
Oct 06, 2025	23.63	23.87	23.62	23.75	9,232	+0.00(+0.00%)
Oct 03, 2025	23.75	23.87	23.71	23.75	19,037	+0.06(+0.25%)
Oct 02, 2025	23.76	23.85	23.69	23.69	15,528	-0.17(-0.71%)