Sachem Capital Corp. 7.125% Notes due 2027 (NY:SCCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				23.33	167	-0.07(-0.32%)
Feb 04, 2026	23.50	23.50	23.29	23.40	1,398	+0.06(+0.28%)
Feb 03, 2026	23.30	23.34	23.30	23.34	1,875	-0.02(-0.09%)
Feb 02, 2026	23.34	23.39	23.34	23.36	1,837	-0.04(-0.17%)
Jan 30, 2026	23.40	23.43	23.40	23.40	1,435	+0.00(+0.00%)
Jan 29, 2026	23.42	23.42	23.40	23.40	1,255	-0.03(-0.15%)
Jan 28, 2026	23.39	23.45	23.25	23.43	4,451	-0.06(-0.24%)
Jan 27, 2026	22.90	23.55	22.90	23.49	1,934	+0.08(+0.35%)
Jan 26, 2026	23.55	23.55	23.41	23.41	3,217	-0.19(-0.81%)
Jan 23, 2026	23.48	23.68	23.48	23.60	3,816	-0.04(-0.17%)
Jan 22, 2026	23.45	23.64	23.45	23.64	2,705	+0.09(+0.38%)
Jan 21, 2026	23.45	23.55	23.45	23.55	682	+0.10(+0.43%)
Jan 20, 2026	23.51	23.52	23.42	23.45	2,780	-0.04(-0.17%)
Jan 16, 2026	23.19	23.64	23.17	23.49	8,155	+0.01(+0.05%)
Jan 15, 2026	23.44	23.49	23.44	23.48	3,258	-0.01(-0.05%)
Jan 14, 2026	23.31	23.49	23.30	23.49	1,845	+0.00(+0.00%)
Jan 13, 2026	23.43	23.49	23.23	23.49	8,923	+0.12(+0.53%)
Jan 12, 2026	23.38	23.44	23.36	23.36	3,093	-0.01(-0.02%)
Jan 09, 2026	23.38	23.38	23.37	23.37	549	+0.12(+0.54%)
Jan 08, 2026	23.24	23.32	23.15	23.25	4,760	-0.06(-0.28%)
Jan 07, 2026	23.23	23.45	23.22	23.31	4,242	+0.00(+0.00%)
Jan 06, 2026	23.26	23.31	23.26	23.31	5,026	+0.16(+0.69%)
Jan 05, 2026	23.14	23.15	23.14	23.15	666	-0.16(-0.69%)
Jan 02, 2026	23.15	23.32	23.15	23.31	2,162	+0.10(+0.42%)
Dec 31, 2025	23.20	23.24	23.13	23.21	1,503	+0.01(+0.05%)
Dec 30, 2025	23.12	23.20	23.12	23.20	1,290	+0.10(+0.43%)
Dec 29, 2025	23.20	23.20	23.04	23.10	3,594	-0.10(-0.43%)
Dec 26, 2025	23.03	23.20	23.03	23.20	464	+0.00(+0.00%)
Dec 24, 2025	23.20	23.20	23.20	23.20	531	+0.02(+0.09%)
Dec 23, 2025	23.15	23.19	22.98	23.18	3,013	+0.03(+0.14%)
Dec 22, 2025	23.15	23.15	23.08	23.15	2,521	-0.00(-0.01%)
Dec 19, 2025	22.88	23.15	22.88	23.15	1,492	+0.22(+0.96%)
Dec 18, 2025	22.93	22.93	22.90	22.93	1,452	+0.06(+0.26%)
Dec 17, 2025	23.03	23.03	22.86	22.87	1,336	-0.20(-0.87%)
Dec 16, 2025	23.45	23.45	22.90	23.07	2,190	+0.05(+0.22%)
Dec 15, 2025	23.30	23.30	23.02	23.02	1,223	+0.11(+0.46%)
Dec 11, 2025				22.91	425	+0.01(+0.04%)
Dec 10, 2025	22.88	22.91	22.88	22.91	1,880	-0.10(-0.42%)
Dec 09, 2025	22.99	23.00	22.99	23.00	410	+0.10(+0.43%)
Dec 05, 2025				22.91	16	+0.01(+0.04%)
Dec 04, 2025	22.86	22.90	22.86	22.90	2,181	-0.10(-0.43%)
Dec 03, 2025	22.89	22.99	22.77	22.99	3,408	+0.21(+0.90%)
Dec 02, 2025	22.73	22.81	22.71	22.79	2,333	+0.10(+0.43%)