Saratoga Investment Corp New (NY:SAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	25.56	25.64	25.41	25.55	160,141	+0.01(+0.04%)
Aug 29, 2025	25.54	25.61	25.48	25.54	111,319	+0.12(+0.47%)
Aug 28, 2025	25.46	25.57	25.41	25.42	90,105	-0.08(-0.31%)
Aug 27, 2025	25.46	25.57	25.43	25.50	70,189	+0.07(+0.28%)
Aug 26, 2025	25.26	25.50	25.26	25.43	67,819	+0.19(+0.75%)
Aug 25, 2025	25.30	25.38	25.19	25.24	109,464	-0.01(-0.04%)
Aug 22, 2025	25.49	25.63	25.24	25.25	103,755	-0.21(-0.82%)
Aug 21, 2025	25.41	25.60	25.31	25.46	139,717	+0.02(+0.08%)
Aug 20, 2025	25.54	25.54	25.33	25.44	75,361	-0.04(-0.16%)
Aug 19, 2025	25.55	25.59	25.20	25.48	59,126	-0.06(-0.23%)
Aug 18, 2025	25.36	25.54	25.29	25.54	93,967	+0.24(+0.95%)
Aug 15, 2025	25.47	25.52	25.30	25.30	64,086	-0.23(-0.90%)
Aug 14, 2025	25.37	25.54	25.37	25.53	71,030	+0.10(+0.39%)
Aug 13, 2025	25.21	25.46	25.21	25.43	69,219	+0.17(+0.67%)
Aug 12, 2025	25.28	25.53	25.22	25.26	115,830	-0.03(-0.12%)
Aug 11, 2025	24.99	25.30	24.89	25.29	102,362	+0.22(+0.88%)
Aug 08, 2025	24.60	25.08	24.57	25.07	128,840	+0.53(+2.16%)
Aug 07, 2025	24.80	24.81	24.32	24.54	127,580	-0.09(-0.37%)
Aug 06, 2025	24.67	24.71	24.43	24.63	101,157	-0.06(-0.24%)
Aug 05, 2025	24.28	24.70	24.19	24.69	248,066	+0.46(+1.88%)
Aug 04, 2025	24.14	24.26	23.91	24.23	137,713	+0.33(+1.37%)
Aug 01, 2025	24.45	24.66	23.90	23.91	239,259	-0.49(-2.03%)
Jul 31, 2025	24.58	24.85	24.38	24.40	90,305	-0.15(-0.60%)
Jul 30, 2025	24.70	24.87	24.48	24.55	100,369	-0.11(-0.44%)
Jul 29, 2025	24.76	24.85	24.43	24.66	92,131	-0.10(-0.40%)
Jul 28, 2025	24.94	25.06	24.73	24.76	127,362	-0.18(-0.71%)
Jul 25, 2025	25.17	25.17	24.88	24.94	79,029	-0.15(-0.59%)
Jul 24, 2025	25.24	25.34	24.99	25.09	146,417	-0.14(-0.55%)
Jul 23, 2025	24.86	25.26	24.74	25.22	275,469	+0.49(+1.96%)
Jul 22, 2025	24.82	24.92	24.65	24.74	97,818	-0.01(-0.04%)
Jul 21, 2025	24.85	25.01	24.55	24.75	204,275	-0.13(-0.52%)
Jul 18, 2025	25.25	25.32	24.75	24.88	132,986	-0.33(-1.30%)
Jul 17, 2025	24.99	25.21	24.98	25.20	79,194	+0.22(+0.87%)
Jul 16, 2025	24.75	25.00	24.68	24.99	114,661	+0.34(+1.37%)
Jul 15, 2025	24.45	24.66	24.45	24.65	96,170	+0.12(+0.48%)
Jul 14, 2025	24.60	24.67	24.37	24.53	88,597	-0.07(-0.28%)
Jul 11, 2025	24.32	24.63	24.28	24.60	139,308	+0.14(+0.57%)
Jul 10, 2025	24.06	24.46	23.93	24.46	142,582	+0.39(+1.60%)
Jul 09, 2025	24.75	24.75	23.77	24.08	307,999	-0.71(-2.88%)
Jul 08, 2025	24.93	25.03	24.77	24.79	157,443	-0.15(-0.60%)
Jul 07, 2025	24.96	24.97	24.60	24.94	158,014	+0.08(+0.32%)
Jul 03, 2025	24.81	24.87	24.65	24.86	85,461	+0.07(+0.28%)
Jul 02, 2025	24.60	24.79	24.56	24.79	109,535	+0.19(+0.76%)