SAP Ag ADR (NY: SAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	240.50	243.01	240.00	242.31	802,249	+2.03(+0.84%)
Oct 28, 2024	240.82	240.99	239.73	240.28	874,592	+2.59(+1.09%)
Oct 25, 2024	238.89	240.08	237.44	237.69	741,545	-0.61(-0.26%)
Oct 24, 2024	237.20	238.48	236.32	238.30	1,369,525	+3.71(+1.58%)
Oct 23, 2024	235.12	236.81	234.09	234.59	1,099,268	+2.27(+0.98%)
Oct 22, 2024	236.41	237.72	231.09	232.32	2,154,637	+2.84(+1.24%)
Oct 21, 2024	229.87	230.84	228.12	229.48	1,512,024	-0.96(-0.42%)
Oct 18, 2024	229.70	231.60	229.39	230.44	654,181	+1.60(+0.70%)
Oct 17, 2024	229.71	229.97	227.68	228.84	576,341	-0.60(-0.26%)
Oct 16, 2024	230.08	230.25	228.49	229.44	917,466	-0.08(-0.03%)
Oct 15, 2024	231.66	231.86	227.82	229.52	1,066,859	-2.28(-0.98%)
Oct 14, 2024	230.27	232.23	230.18	231.80	678,911	+3.65(+1.60%)
Oct 11, 2024	226.18	228.63	225.67	228.15	553,547	+3.38(+1.50%)
Oct 10, 2024	224.89	225.50	223.70	224.77	685,897	-4.13(-1.80%)
Oct 09, 2024	225.58	228.91	225.54	228.90	762,695	+2.27(+1.00%)
Oct 08, 2024	223.76	226.79	223.26	226.63	1,102,771	+8.50(+3.90%)
Oct 07, 2024	220.41	220.69	217.51	218.13	803,217	-2.75(-1.25%)
Oct 04, 2024	220.31	221.04	219.47	220.88	955,304	+0.41(+0.19%)
Oct 03, 2024	221.53	221.84	219.86	220.47	756,892	-4.16(-1.85%)
Oct 02, 2024	223.59	225.57	222.33	224.63	534,617	-1.18(-0.52%)
Oct 01, 2024	230.63	230.67	224.74	225.81	731,586	-3.29(-1.44%)
Sep 30, 2024	229.60	229.89	227.28	229.10	488,481	+1.10(+0.48%)
Sep 27, 2024	228.64	229.68	227.73	228.00	618,074	-0.11(-0.05%)
Sep 26, 2024	229.64	229.64	226.66	228.11	1,056,964	+4.82(+2.16%)
Sep 25, 2024	224.96	225.92	223.29	223.29	1,305,201	-7.64(-3.31%)
Sep 24, 2024	229.92	231.13	228.26	230.93	572,967	+0.49(+0.21%)
Sep 23, 2024	230.47	230.85	229.77	230.44	374,707	+1.63(+0.71%)
Sep 20, 2024	229.18	229.28	227.01	228.81	587,778	-0.16(-0.07%)
Sep 19, 2024	229.14	230.19	228.27	228.97	784,407	+7.09(+3.20%)
Sep 18, 2024	222.46	224.05	221.15	221.88	590,989	-0.18(-0.08%)
Sep 17, 2024	223.26	223.51	221.34	222.06	621,758	-1.54(-0.69%)
Sep 16, 2024	223.52	223.90	222.30	223.60	645,864	+2.32(+1.05%)
Sep 13, 2024	221.20	222.65	220.73	221.28	549,122	+0.27(+0.12%)
Sep 12, 2024	218.46	221.18	217.88	221.01	562,658	+3.39(+1.56%)
Sep 11, 2024	214.82	217.93	212.11	217.62	732,158	+3.70(+1.73%)
Sep 10, 2024	213.40	214.56	210.81	213.92	1,422,077	-0.06(-0.03%)
Sep 09, 2024	212.08	214.53	211.66	213.98	836,033	+2.65(+1.25%)
Sep 06, 2024	214.31	214.81	210.38	211.33	682,395	-1.27(-0.60%)
Sep 05, 2024	212.51	214.19	211.92	212.60	1,305,019	-2.83(-1.31%)
Sep 04, 2024	213.74	216.22	213.41	215.43	586,901	-1.06(-0.49%)
Sep 03, 2024	220.34	220.53	215.52	216.49	779,579	-3.22(-1.47%)
Aug 30, 2024	218.85	219.85	217.59	219.71	355,957	+0.93(+0.43%)
Aug 29, 2024	219.45	221.24	218.25	218.78	736,357	+1.85(+0.85%)
Aug 28, 2024	218.63	219.04	216.59	216.93	642,894	-0.90(-0.41%)
Aug 27, 2024	216.55	218.66	216.38	217.83	1,007,360	+1.97(+0.91%)
Aug 26, 2024	217.41	217.79	215.86	215.86	1,566,563	-3.29(-1.50%)
Aug 23, 2024	218.03	220.13	217.46	219.15	1,285,335	+1.90(+0.87%)
Aug 22, 2024	219.68	220.10	217.15	217.25	1,449,649	-1.62(-0.74%)
Aug 21, 2024	218.82	219.50	217.80	218.87	471,821	+1.10(+0.51%)
Aug 20, 2024	219.18	220.12	217.13	217.77	567,976	-1.27(-0.58%)
Aug 19, 2024	216.16	219.06	215.90	219.04	558,677	+2.87(+1.33%)
Aug 16, 2024	215.63	217.10	215.16	216.17	558,560	+1.23(+0.57%)
Aug 15, 2024	213.48	215.51	213.44	214.94	543,223	+2.39(+1.12%)
Aug 14, 2024	211.97	212.78	210.83	212.55	710,997	+1.53(+0.73%)
Aug 13, 2024	208.46	211.36	208.24	211.02	413,210	+5.04(+2.45%)
Aug 12, 2024	207.08	207.80	205.51	205.98	521,247	-2.55(-1.22%)
Aug 09, 2024	205.76	208.99	205.75	208.53	593,303	+2.25(+1.09%)
Aug 08, 2024	203.09	206.95	201.71	206.28	1,038,245	+4.69(+2.33%)
Aug 07, 2024	203.88	205.91	201.36	201.59	715,137	-0.14(-0.07%)
Aug 06, 2024	201.29	204.55	201.03	201.73	898,754	+2.70(+1.36%)
Aug 05, 2024	195.10	200.78	194.93	199.03	1,473,901	-5.69(-2.78%)
Aug 02, 2024	204.08	204.99	202.67	204.72	1,144,568	-0.84(-0.41%)