Sandstorm Gold Ltd. Ordinary Shares (Canada) (NY:SAND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	8.690	8.850	8.575	8.810	6,584,913	+0.28(+3.28%)
May 08, 2025	8.660	8.719	8.455	8.530	5,294,704	-0.18(-2.07%)
May 07, 2025	8.600	8.910	8.460	8.710	5,431,793	-0.15(-1.69%)
May 06, 2025	8.700	8.900	8.585	8.860	6,344,408	+0.31(+3.63%)
May 05, 2025	8.590	8.590	8.350	8.550	4,230,200	+0.20(+2.40%)
May 02, 2025	8.470	8.570	8.320	8.350	3,334,576	-0.06(-0.71%)
May 01, 2025	8.430	8.615	8.350	8.410	7,895,757	-0.29(-3.33%)
Apr 30, 2025	8.350	8.725	8.339	8.700	6,463,110	+0.31(+3.69%)
Apr 29, 2025	8.420	8.560	8.380	8.390	3,408,987	-0.15(-1.76%)
Apr 28, 2025	8.400	8.540	8.290	8.540	5,469,475	+0.10(+1.18%)
Apr 25, 2025	8.320	8.500	8.270	8.440	4,095,390	-0.07(-0.82%)
Apr 24, 2025	8.420	8.530	8.320	8.510	4,613,375	+0.22(+2.65%)
Apr 23, 2025	7.990	8.340	7.920	8.290	8,370,719	-0.05(-0.60%)
Apr 22, 2025	8.530	8.530	8.270	8.340	7,896,430	-0.14(-1.65%)
Apr 21, 2025	8.740	8.820	8.360	8.480	7,204,000	-0.01(-0.12%)
Apr 17, 2025	8.380	8.570	8.310	8.490	6,063,718	+0.02(+0.24%)
Apr 16, 2025	8.560	8.690	8.050	8.470	7,972,824	+0.08(+0.95%)
Apr 15, 2025	8.190	8.480	8.150	8.390	10,948,075	+0.29(+3.58%)
Apr 14, 2025	7.760	8.160	7.720	8.100	7,379,956	+0.17(+2.14%)
Apr 11, 2025	7.880	7.990	7.810	7.930	5,969,097	+0.33(+4.34%)
Apr 10, 2025	7.290	7.775	7.255	7.600	5,886,824	+0.37(+5.12%)
Apr 09, 2025	7.110	7.325	6.920	7.230	5,692,105	+0.41(+6.01%)
Apr 08, 2025	7.140	7.170	6.735	6.820	4,118,896	-0.08(-1.16%)
Apr 07, 2025	6.730	7.145	6.680	6.900	5,387,191	-0.08(-1.15%)
Apr 04, 2025	7.350	7.350	6.935	6.980	5,274,222	-0.55(-7.30%)
Apr 03, 2025	7.170	7.669	7.100	7.530	4,811,846	+0.04(+0.53%)
Apr 02, 2025	7.500	7.580	7.410	7.490	5,810,322	+0.00(+0.00%)
Apr 01, 2025	7.530	7.590	7.380	7.490	4,580,544	-0.06(-0.79%)
Mar 31, 2025	7.600	7.610	7.370	7.550	4,690,302	-0.02(-0.26%)
Mar 28, 2025	7.650	7.740	7.544	7.570	7,424,152	-0.08(-1.05%)
Mar 27, 2025	7.410	7.670	7.410	7.650	4,918,170	+0.30(+4.08%)
Mar 26, 2025	7.400	7.490	7.310	7.350	5,013,779	-0.02(-0.27%)
Mar 25, 2025	6.990	7.440	6.960	7.370	6,631,628	+0.52(+7.59%)
Mar 24, 2025	6.810	6.890	6.770	6.850	3,442,551	+0.06(+0.88%)
Mar 21, 2025	6.750	6.800	6.690	6.790	2,792,275	-0.07(-1.02%)
Mar 20, 2025	6.710	6.900	6.690	6.860	2,899,881	+0.06(+0.88%)
Mar 19, 2025	6.780	6.820	6.680	6.800	2,735,980	+0.03(+0.44%)
Mar 18, 2025	6.900	6.950	6.750	6.770	4,584,615	-0.02(-0.29%)
Mar 17, 2025	6.550	6.830	6.545	6.790	4,684,970	+0.26(+3.98%)
Mar 14, 2025	6.500	6.570	6.410	6.530	2,961,351	+0.09(+1.40%)
Mar 13, 2025	6.340	6.480	6.300	6.440	4,048,316	+0.13(+2.06%)
Mar 12, 2025	6.190	6.360	6.160	6.310	5,034,166	+0.09(+1.45%)
Mar 11, 2025	6.170	6.360	6.140	6.220	4,126,098	+0.11(+1.80%)
Mar 10, 2025	6.240	6.260	6.050	6.110	3,569,395	-0.19(-3.02%)
Mar 07, 2025	6.370	6.470	6.230	6.300	2,963,224	-0.05(-0.79%)
Mar 06, 2025	6.350	6.500	6.310	6.350	2,973,045	-0.04(-0.63%)
Mar 05, 2025	6.150	6.395	6.150	6.390	4,280,335	+0.23(+3.73%)
Mar 04, 2025	6.250	6.290	6.020	6.160	5,383,035	+0.00(+0.00%)