Boston Beer Company, Inc. (The) Common Stock (NY:SAM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	238.15	239.13	233.83	233.97	110,421	-4.78(-2.00%)
May 21, 2025	241.44	243.94	237.92	238.75	92,794	-4.50(-1.85%)
May 20, 2025	245.19	246.01	241.05	243.25	93,708	-3.38(-1.37%)
May 19, 2025	249.53	249.78	245.47	246.63	95,419	-3.10(-1.24%)
May 16, 2025	246.58	251.05	246.58	249.73	108,511	+4.21(+1.71%)
May 15, 2025	240.24	245.52	239.66	245.52	120,254	+7.52(+3.16%)
May 14, 2025	239.76	241.94	236.80	238.00	129,310	-2.26(-0.94%)
May 13, 2025	243.33	245.36	237.96	240.26	139,448	-3.05(-1.25%)
May 12, 2025	245.20	247.26	240.30	243.31	137,371	+0.75(+0.31%)
May 09, 2025	245.00	246.35	242.43	242.56	99,966	-2.30(-0.94%)
May 08, 2025	240.21	245.62	239.76	244.86	98,780	+3.83(+1.59%)
May 07, 2025	243.54	243.54	239.37	241.03	91,577	-0.80(-0.33%)
May 06, 2025	240.53	243.26	239.35	241.83	113,918	-0.50(-0.21%)
May 05, 2025	239.29	246.11	238.95	242.33	134,489	+2.77(+1.16%)
May 02, 2025	246.42	246.54	239.11	239.56	123,013	-5.29(-2.16%)
May 01, 2025	244.75	247.06	242.99	244.85	123,959	-0.95(-0.39%)
Apr 30, 2025	247.60	248.00	240.51	245.80	290,184	-0.72(-0.29%)
Apr 29, 2025	237.57	246.78	236.52	246.52	187,115	+8.51(+3.58%)
Apr 28, 2025	245.76	247.67	235.50	238.01	262,625	-9.88(-3.99%)
Apr 25, 2025	252.97	260.00	237.00	247.89	382,471	+5.49(+2.26%)
Apr 24, 2025	241.96	245.45	240.36	242.40	194,906	-3.02(-1.23%)
Apr 23, 2025	246.00	249.07	243.29	245.42	146,995	+3.23(+1.33%)
Apr 22, 2025	240.00	243.80	238.78	242.19	163,107	+3.37(+1.41%)
Apr 21, 2025	238.58	239.05	233.14	238.82	180,065	-0.54(-0.23%)
Apr 17, 2025	237.98	241.51	237.98	239.36	147,457	+0.94(+0.39%)
Apr 16, 2025	244.19	244.84	237.98	238.42	102,935	-4.55(-1.87%)
Apr 15, 2025	245.71	245.71	240.62	242.97	125,670	-1.47(-0.60%)
Apr 14, 2025	248.30	248.99	242.77	244.44	107,585	-1.14(-0.46%)
Apr 11, 2025	242.40	249.53	237.70	245.58	145,917	+2.61(+1.07%)
Apr 10, 2025	236.50	248.58	235.67	242.97	233,231	+2.46(+1.02%)
Apr 09, 2025	227.62	240.91	225.90	240.51	265,012	+12.41(+5.44%)
Apr 08, 2025	236.49	239.28	226.02	228.10	194,881	-8.03(-3.40%)
Apr 07, 2025	242.05	242.43	228.06	236.13	236,985	-8.73(-3.57%)
Apr 04, 2025	241.53	251.24	238.55	244.86	405,577	+1.57(+0.65%)
Apr 03, 2025	244.00	250.86	242.76	243.29	235,889	-3.07(-1.25%)
Apr 02, 2025	243.25	247.43	240.21	246.36	169,862	+2.89(+1.19%)
Apr 01, 2025	239.69	243.56	238.00	243.47	157,558	+4.63(+1.94%)
Mar 31, 2025	237.20	241.54	236.00	238.84	154,952	-0.53(-0.22%)
Mar 28, 2025	240.59	242.91	237.31	239.37	144,278	-1.02(-0.42%)
Mar 27, 2025	237.10	240.44	237.06	240.39	110,737	+2.48(+1.04%)
Mar 26, 2025	234.59	239.80	233.74	237.91	146,072	+3.97(+1.70%)
Mar 25, 2025	237.15	237.59	231.97	233.94	118,921	-3.11(-1.31%)
Mar 24, 2025	230.00	237.56	229.44	237.05	253,588	+9.09(+3.99%)
Mar 21, 2025	227.04	233.16	224.99	227.96	337,296	+0.45(+0.20%)
Mar 20, 2025	226.74	230.00	222.48	227.51	300,967	+8.35(+3.81%)
Mar 19, 2025	222.06	222.08	215.10	219.16	223,490	-2.52(-1.14%)
Mar 18, 2025	227.25	227.51	221.50	221.68	165,743	-6.51(-2.85%)
Mar 17, 2025	228.02	231.31	225.80	228.19	187,444	-0.66(-0.29%)
Mar 14, 2025	227.40	231.15	226.20	228.85	171,030	+2.15(+0.95%)
Mar 13, 2025	233.91	236.17	225.09	226.70	186,560	-6.75(-2.89%)
Mar 12, 2025	230.22	233.45	224.73	233.45	343,935	+2.34(+1.01%)
Mar 11, 2025	233.42	233.85	226.94	231.11	230,735	-2.16(-0.93%)
Mar 10, 2025	240.14	245.00	232.69	233.27	254,248	-5.87(-2.45%)
Mar 07, 2025	232.89	244.56	232.89	239.14	231,459	+5.93(+2.54%)
Mar 06, 2025	235.17	237.72	230.53	233.21	286,849	-4.45(-1.87%)
Mar 05, 2025	237.79	240.50	232.94	237.66	214,884	-1.33(-0.56%)
Mar 04, 2025	246.19	246.56	237.56	238.99	239,332	-9.10(-3.67%)