Schwab Ariel Opportunities ETF (NY:SAEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.10	27.10	27.03	27.03	210	+0.06(+0.21%)
Dec 04, 2025	26.98	27.05	26.95	26.97	9,470	+0.06(+0.22%)
Dec 03, 2025	26.78	26.91	26.78	26.91	171	+0.33(+1.26%)
Dec 02, 2025	26.48	26.58	26.48	26.58	182	-0.01(-0.04%)
Dec 01, 2025	26.39	26.77	26.39	26.59	5,487	-0.10(-0.36%)
Nov 28, 2025	26.68	26.68	26.68	26.68	100	+0.03(+0.12%)
Nov 26, 2025	26.12	26.77	26.12	26.65	3,072	+0.17(+0.63%)
Nov 25, 2025	26.48	26.52	26.48	26.49	996	+0.55(+2.13%)
Nov 24, 2025	25.98	26.02	25.93	25.93	1,291	+0.09(+0.37%)
Nov 21, 2025	25.70	25.86	25.70	25.84	1,748	+0.68(+2.71%)
Nov 20, 2025	25.25	25.26	25.16	25.16	1,077	-0.32(-1.27%)
Nov 19, 2025	25.38	25.48	25.38	25.48	1,064	+0.02(+0.06%)
Nov 18, 2025	25.24	25.46	25.23	25.46	323	+0.16(+0.62%)
Nov 17, 2025	25.75	25.75	25.31	25.31	565	-0.64(-2.47%)
Nov 14, 2025	25.97	26.02	25.95	25.95	1,376	-0.21(-0.80%)
Nov 13, 2025	26.67	26.67	26.16	26.16	1,025	-0.47(-1.76%)
Nov 12, 2025	26.67	26.70	26.62	26.62	906	+0.11(+0.41%)
Nov 11, 2025	26.47	26.54	26.47	26.52	271	+0.08(+0.32%)
Nov 10, 2025	26.21	26.54	26.21	26.43	2,323	+0.22(+0.84%)
Nov 07, 2025	25.98	26.26	25.94	26.21	1,709	+0.09(+0.36%)
Nov 06, 2025	26.30	26.30	26.10	26.12	2,578	-0.44(-1.66%)
Nov 05, 2025	26.31	26.56	26.26	26.56	1,912	+0.35(+1.32%)
Nov 04, 2025	26.41	26.41	26.21	26.21	553	-0.43(-1.60%)
Nov 03, 2025	26.81	26.81	26.62	26.64	8,891	-0.20(-0.76%)
Oct 31, 2025	26.77	26.84	26.77	26.84	277	+0.08(+0.30%)
Oct 30, 2025	26.82	27.00	26.76	26.76	4,138	-0.15(-0.56%)
Oct 29, 2025	27.54	27.54	26.91	26.91	4,197	-0.95(-3.41%)
Oct 28, 2025	27.86	27.92	27.84	27.86	4,091	-0.36(-1.26%)
Oct 27, 2025	28.33	28.33	28.16	28.22	2,346	+0.11(+0.37%)
Oct 24, 2025	28.27	28.27	28.11	28.11	318	+0.02(+0.09%)
Oct 23, 2025	27.86	28.09	27.84	28.09	1,513	+0.19(+0.68%)
Oct 22, 2025	28.04	28.04	27.88	27.90	2,425	-0.17(-0.60%)
Oct 21, 2025	27.90	28.07	27.90	28.07	867	+0.25(+0.91%)
Oct 20, 2025	27.55	27.82	27.55	27.82	1,131	+0.45(+1.64%)
Oct 17, 2025	27.24	27.37	27.24	27.37	512	+0.11(+0.41%)
Oct 16, 2025	27.48	27.48	27.18	27.26	706	-0.34(-1.25%)
Oct 15, 2025	27.64	27.69	27.57	27.60	1,598	+0.11(+0.39%)
Oct 14, 2025	27.13	27.57	27.13	27.49	514	+0.40(+1.49%)
Oct 13, 2025	26.96	27.13	26.96	27.09	6,654	+0.40(+1.48%)
Oct 10, 2025	27.54	27.54	26.70	26.70	4,391	-0.66(-2.42%)
Oct 09, 2025	27.41	27.41	27.36	27.36	325	-0.30(-1.08%)
Oct 08, 2025	27.56	27.70	27.56	27.66	3,936	+0.15(+0.53%)
Oct 07, 2025	27.53	27.56	27.51	27.51	672	-0.47(-1.68%)
Oct 06, 2025	28.28	28.28	27.93	27.98	1,871	-0.07(-0.26%)
Oct 03, 2025	28.22	28.22	28.05	28.05	4,136	+0.01(+0.02%)
Oct 02, 2025	27.77	28.05	27.77	28.05	540	+0.09(+0.31%)