ProShares Ultra Health Care (NY:RXL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	51.70	51.77	50.63	50.85	98,333	-0.29(-0.56%)
Dec 04, 2025	52.05	52.05	50.90	51.14	13,540	-0.88(-1.70%)
Dec 03, 2025	51.63	52.45	51.63	52.02	15,517	+0.46(+0.89%)
Dec 02, 2025	51.98	52.16	51.45	51.56	50,022	-0.62(-1.19%)
Dec 01, 2025	53.12	53.64	52.18	52.18	18,887	-1.59(-2.95%)
Nov 28, 2025	54.06	54.06	53.56	53.77	8,556	-0.58(-1.07%)
Nov 26, 2025	55.44	55.44	54.35	54.35	19,342	-0.30(-0.55%)
Nov 25, 2025	52.38	54.67	52.38	54.65	13,734	+2.45(+4.70%)
Nov 24, 2025	52.03	52.79	51.88	52.20	24,322	+0.35(+0.68%)
Nov 21, 2025	50.52	52.45	50.52	51.85	13,644	+2.01(+4.03%)
Nov 20, 2025	50.79	50.81	49.64	49.84	17,897	-0.60(-1.18%)
Nov 19, 2025	50.63	50.66	50.06	50.44	6,614	-0.10(-0.20%)
Nov 18, 2025	49.79	50.86	49.79	50.54	19,462	+0.55(+1.09%)
Nov 17, 2025	50.12	51.04	49.59	49.99	12,125	-0.09(-0.18%)
Nov 14, 2025	50.00	50.76	49.74	50.08	9,693	-0.62(-1.22%)
Nov 13, 2025	50.89	51.82	50.70	50.70	12,369	-0.10(-0.20%)
Nov 12, 2025	49.41	50.98	49.41	50.81	21,222	+1.41(+2.85%)
Nov 11, 2025	47.86	49.43	47.86	49.40	14,750	+2.20(+4.65%)
Nov 10, 2025	46.40	47.23	46.40	47.20	8,241	+0.78(+1.69%)
Nov 07, 2025	46.06	46.42	45.73	46.42	5,057	-0.01(-0.02%)
Nov 06, 2025	46.38	46.45	45.79	46.43	5,038	+0.18(+0.39%)
Nov 05, 2025	45.70	46.34	45.67	46.25	6,364	+0.47(+1.03%)
Nov 04, 2025	45.10	45.98	45.10	45.78	7,023	+0.36(+0.79%)
Nov 03, 2025	45.13	45.51	44.48	45.42	21,790	+0.01(+0.03%)
Oct 31, 2025	44.84	45.44	44.84	45.41	4,893	+0.04(+0.09%)
Oct 30, 2025	45.09	45.95	44.28	45.36	2,832	+0.18(+0.39%)
Oct 29, 2025	45.90	46.09	44.92	45.19	6,742	-0.93(-2.02%)
Oct 28, 2025	46.82	46.82	46.08	46.12	20,052	-0.66(-1.41%)
Oct 27, 2025	46.35	46.78	46.07	46.78	19,057	+0.18(+0.39%)
Oct 24, 2025	46.59	46.88	46.45	46.60	13,410	+0.02(+0.05%)
Oct 23, 2025	46.47	46.66	46.20	46.58	4,350	+0.03(+0.07%)
Oct 22, 2025	46.87	46.92	46.39	46.54	9,913	+0.46(+1.00%)
Oct 21, 2025	46.07	46.21	45.74	46.08	8,198	+0.26(+0.56%)
Oct 20, 2025	44.96	45.83	44.96	45.82	7,692	+1.00(+2.23%)
Oct 17, 2025	44.27	44.95	44.12	44.82	7,196	+0.62(+1.39%)
Oct 16, 2025	44.41	45.07	44.12	44.21	5,820	-0.14(-0.33%)
Oct 15, 2025	44.09	44.58	44.07	44.35	3,261	+0.05(+0.10%)
Oct 14, 2025	43.66	44.50	43.55	44.30	9,804	+0.21(+0.48%)
Oct 13, 2025	43.94	44.61	43.94	44.09	14,340	-0.06(-0.14%)
Oct 10, 2025	45.67	45.67	44.13	44.15	8,185	-1.35(-2.97%)
Oct 09, 2025	45.95	46.15	45.48	45.50	3,957	-0.22(-0.48%)
Oct 08, 2025	45.78	45.95	45.55	45.72	3,687	+0.14(+0.31%)
Oct 07, 2025	45.50	45.63	44.96	45.58	5,274	+0.08(+0.18%)
Oct 06, 2025	46.13	46.13	45.41	45.50	7,738	-0.44(-0.96%)
Oct 03, 2025	45.35	46.74	45.35	45.93	13,723	+0.99(+2.21%)
Oct 02, 2025	45.21	45.21	44.36	44.94	44,872	-0.17(-0.37%)