ProShares UltraShort Health Care (NY:RXD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.83	11.84	11.74	11.74	3,426	-0.14(-1.19%)
Aug 28, 2025	11.94	12.00	11.88	11.88	2,596	+0.10(+0.89%)
Aug 27, 2025	11.71	11.85	11.66	11.78	1,173	+0.00(+0.02%)
Aug 26, 2025	11.82	11.87	11.77	11.78	3,595	-0.11(-0.94%)
Aug 25, 2025	11.78	11.94	11.76	11.89	9,227	+0.28(+2.40%)
Aug 22, 2025	11.57	11.61	11.50	11.61	3,506	-0.15(-1.23%)
Aug 21, 2025	11.66	11.78	11.50	11.76	7,478	+0.07(+0.60%)
Aug 20, 2025	11.69	11.85	11.61	11.69	9,522	-0.08(-0.71%)
Aug 19, 2025	11.88	11.91	11.75	11.77	17,302	-0.18(-1.51%)
Aug 18, 2025	12.77	12.77	11.81	11.95	14,252	+0.05(+0.43%)
Aug 15, 2025	12.07	12.10	11.86	11.90	11,372	-0.39(-3.20%)
Aug 14, 2025	12.36	12.60	12.29	12.29	19,185	-0.12(-0.94%)
Aug 13, 2025	12.72	12.72	12.40	12.41	21,439	-0.43(-3.36%)
Aug 12, 2025	13.06	13.06	12.83	12.84	14,297	-0.18(-1.36%)
Aug 11, 2025	12.89	13.02	12.81	13.02	8,587	-0.00(-0.03%)
Aug 08, 2025	13.04	13.21	12.94	13.02	11,321	-0.24(-1.79%)
Aug 07, 2025	13.05	13.46	13.05	13.26	16,335	+0.32(+2.43%)
Aug 06, 2025	12.73	12.95	12.73	12.95	6,039	+0.38(+3.04%)
Aug 05, 2025	12.66	12.66	12.51	12.56	5,377	+0.09(+0.71%)
Aug 04, 2025	12.65	12.77	12.47	12.47	15,370	-0.36(-2.77%)
Aug 01, 2025	13.06	13.06	12.79	12.83	13,268	-0.12(-0.92%)
Jul 31, 2025	12.38	13.05	12.38	12.95	19,470	+0.68(+5.56%)
Jul 30, 2025	12.23	12.35	12.04	12.27	7,367	+0.04(+0.34%)
Jul 29, 2025	12.46	12.46	12.12	12.23	8,321	+0.16(+1.30%)
Jul 28, 2025	11.91	12.08	11.88	12.07	5,006	+0.22(+1.82%)
Jul 25, 2025	11.84	11.95	11.83	11.85	3,517	-0.11(-0.89%)
Jul 24, 2025	12.03	12.03	11.84	11.96	9,613	+0.08(+0.67%)
Jul 23, 2025	12.02	12.13	11.88	11.88	15,782	-0.48(-3.90%)
Jul 22, 2025	12.75	12.75	12.31	12.36	11,464	-0.49(-3.79%)
Jul 21, 2025	12.77	12.86	12.69	12.85	9,755	+0.12(+0.95%)
Jul 18, 2025	12.55	12.75	12.49	12.73	15,725	+0.18(+1.43%)
Jul 17, 2025	12.35	12.58	12.35	12.55	7,574	+0.31(+2.50%)
Jul 16, 2025	12.37	12.43	12.23	12.24	4,797	-0.28(-2.27%)
Jul 15, 2025	12.41	12.54	12.41	12.53	9,512	+0.42(+3.46%)
Jul 14, 2025	12.24	12.24	12.09	12.11	4,738	+0.02(+0.19%)
Jul 11, 2025	12.09	12.22	12.09	12.09	2,250	+0.21(+1.76%)
Jul 10, 2025	11.91	11.91	11.75	11.88	5,183	-0.13(-1.09%)
Jul 09, 2025	12.05	12.18	11.98	12.01	5,000	-0.09(-0.76%)
Jul 08, 2025	12.20	12.20	12.00	12.10	9,678	-0.13(-1.07%)
Jul 07, 2025	11.95	12.31	11.95	12.23	7,674	+0.25(+2.12%)
Jul 03, 2025	11.95	12.05	11.92	11.98	2,314	-0.04(-0.30%)
Jul 02, 2025	11.95	12.01	11.89	12.01	11,259	+0.23(+1.96%)
Jul 01, 2025	12.09	12.09	11.59	11.78	15,171	-0.32(-2.67%)
Jun 30, 2025	12.15	12.21	12.09	12.11	7,339	-0.14(-1.18%)
Jun 27, 2025	12.10	12.31	12.09	12.25	2,758	+0.02(+0.20%)
Jun 26, 2025	12.17	12.26	12.06	12.23	6,665	-0.04(-0.31%)
Jun 25, 2025	13.57	13.57	12.26	12.26	5,545	-0.01(-0.11%)
Jun 24, 2025	12.54	12.54	12.22	12.28	8,128	-0.32(-2.51%)
Jun 23, 2025	12.69	12.69	12.52	12.59	4,038	-0.04(-0.29%)
Jun 20, 2025	12.44	12.64	12.44	12.63	9,498	+0.15(+1.17%)
Jun 18, 2025	12.44	12.55	12.39	12.48	8,477	+0.09(+0.75%)
Jun 17, 2025	12.04	12.43	12.04	12.39	7,285	+0.39(+3.22%)
Jun 16, 2025	11.85	12.16	11.83	12.00	16,068	+0.02(+0.17%)
Jun 13, 2025	11.83	11.98	11.75	11.98	3,864	+0.13(+1.13%)
Jun 12, 2025	12.11	12.11	11.85	11.85	1,676	-0.18(-1.48%)
Jun 11, 2025	11.95	12.06	11.85	12.03	10,950	-0.02(-0.17%)
Jun 10, 2025	12.25	12.25	11.98	12.05	23,132	-0.22(-1.83%)
Jun 09, 2025	12.21	12.37	12.20	12.27	16,028	+0.02(+0.19%)
Jun 06, 2025	12.27	12.39	12.25	12.25	6,908	-0.23(-1.87%)
Jun 05, 2025	12.40	12.57	12.35	12.48	5,812	+0.00(+0.02%)
Jun 04, 2025	12.42	12.48	12.25	12.48	11,710	+0.00(+0.00%)
Jun 03, 2025	12.70	12.70	12.42	12.48	3,724	-0.05(-0.42%)