Retractable Technologies, Inc. Common Stock (NY:RVP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.7500	0.7597	0.7401	0.7525	49,438	-0.00(-0.01%)
May 07, 2025	0.7500	0.7580	0.7252	0.7526	13,883	+0.00(+0.35%)
May 06, 2025	0.7580	0.7580	0.7101	0.7500	18,723	-0.01(-1.06%)
May 05, 2025	0.7416	0.7580	0.7000	0.7580	118,767	+0.02(+2.43%)
May 02, 2025	0.7231	0.7500	0.7231	0.7400	33,081	+0.01(+0.74%)
May 01, 2025	0.7480	0.7480	0.7151	0.7346	16,257	+0.00(+0.63%)
Apr 30, 2025	0.7200	0.7500	0.7200	0.7300	23,067	+0.00(+0.41%)
Apr 29, 2025	0.7300	0.7580	0.7200	0.7270	9,540	+0.00(+0.28%)
Apr 28, 2025	0.7300	0.7580	0.7100	0.7250	17,199	-0.03(-3.36%)
Apr 25, 2025	0.7500	0.7580	0.7201	0.7502	25,695	+0.00(+0.16%)
Apr 24, 2025	0.7399	0.7560	0.7200	0.7490	13,924	+0.01(+1.57%)
Apr 23, 2025	0.7150	0.7400	0.6950	0.7374	14,279	+0.02(+3.13%)
Apr 22, 2025	0.7053	0.7300	0.6910	0.7150	79,294	+0.03(+3.62%)
Apr 21, 2025	0.7000	0.7100	0.6730	0.6900	32,727	-0.01(-1.08%)
Apr 17, 2025	0.6982	0.7100	0.6917	0.6975	19,789	+0.00(+0.65%)
Apr 16, 2025	0.6917	0.7100	0.6917	0.6930	27,201	-0.01(-2.06%)
Apr 15, 2025	0.7010	0.7200	0.7010	0.7076	29,358	+0.01(+0.94%)
Apr 14, 2025	0.6810	0.7150	0.6710	0.7010	59,839	+0.02(+3.10%)
Apr 11, 2025	0.7050	0.7200	0.6730	0.6799	136,383	-0.04(-5.88%)
Apr 10, 2025	0.6870	0.7400	0.6531	0.7224	25,976	+0.02(+3.20%)
Apr 09, 2025	0.6500	0.7400	0.6509	0.7000	45,780	+0.00(+0.01%)
Apr 08, 2025	0.7000	0.7550	0.6800	0.6999	34,370	+0.02(+2.93%)
Apr 07, 2025	0.6600	0.6900	0.6520	0.6800	27,192	+0.00(+0.00%)
Apr 04, 2025	0.6600	0.7085	0.6500	0.6800	37,441	-0.01(-0.73%)
Apr 03, 2025	0.6820	0.7560	0.6820	0.6850	18,604	-0.03(-4.86%)
Apr 02, 2025	0.7000	0.7500	0.6901	0.7200	6,866	+0.01(+1.01%)
Apr 01, 2025	0.7300	0.7630	0.7100	0.7128	21,869	+0.01(+1.32%)
Mar 31, 2025	0.7399	0.7399	0.6900	0.7035	82,009	+0.00(+0.29%)
Mar 28, 2025	0.7300	0.7500	0.7000	0.7015	51,533	-0.04(-4.82%)
Mar 27, 2025	0.7450	0.7599	0.7367	0.7370	18,978	-0.02(-2.25%)
Mar 26, 2025	0.7400	0.7598	0.7300	0.7540	25,341	-0.00(-0.07%)
Mar 25, 2025	0.7244	0.7545	0.7244	0.7545	10,101	+0.00(+0.19%)
Mar 24, 2025	0.7250	0.7531	0.7210	0.7531	19,264	+0.00(+0.41%)
Mar 21, 2025	0.7145	0.7500	0.7053	0.7500	21,008	+0.02(+3.43%)
Mar 20, 2025	0.7010	0.7251	0.6975	0.7251	47,284	+0.01(+1.64%)
Mar 19, 2025	0.7130	0.7250	0.6900	0.7134	15,132	-0.01(-1.40%)
Mar 18, 2025	0.7100	0.7250	0.7000	0.7235	27,752	+0.01(+1.25%)
Mar 17, 2025	0.7446	0.7486	0.7053	0.7146	22,151	-0.04(-4.76%)
Mar 14, 2025	0.7550	0.7550	0.7110	0.7503	19,347	+0.01(+0.71%)
Mar 13, 2025	0.7200	0.7751	0.7200	0.7450	50,414	+0.01(+0.68%)
Mar 12, 2025	0.7150	0.7750	0.7043	0.7400	14,188	+0.02(+2.78%)
Mar 11, 2025	0.7300	0.7784	0.7000	0.7200	31,914	+0.00(+0.21%)
Mar 10, 2025	0.7400	0.7600	0.7185	0.7185	60,947	-0.04(-5.22%)
Mar 07, 2025	0.7300	0.7880	0.7300	0.7581	9,385	+0.02(+2.86%)
Mar 06, 2025	0.8100	0.8100	0.7370	0.7370	11,114	-0.06(-7.53%)
Mar 05, 2025	0.7100	0.8200	0.6900	0.7970	140,020	-0.01(-0.99%)
Mar 04, 2025	0.7901	0.8200	0.7901	0.8050	38,447	+0.01(+0.75%)