Rareview Tax Advantaged Income ETF (NY:RTAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	21.62	21.62	21.30	21.30	114	+0.11(+0.52%)
Jan 06, 2026	21.21	21.21	21.19	21.19	503	+0.07(+0.33%)
Jan 05, 2026	21.16	21.16	21.12	21.12	518	-0.16(-0.74%)
Jan 02, 2026	20.78	21.28	20.78	21.28	891	+0.05(+0.23%)
Dec 31, 2025	21.23	21.23	21.23	21.23	100	-0.01(-0.05%)
Dec 30, 2025	21.24	21.24	21.24	21.24	244	+0.11(+0.53%)
Dec 29, 2025	21.05	21.13	21.05	21.13	938	+0.06(+0.28%)
Dec 26, 2025	21.11	21.11	21.07	21.07	407	+0.01(+0.04%)
Dec 24, 2025	21.07	21.07	21.06	21.06	654	-0.02(-0.09%)
Dec 23, 2025	21.12	21.12	21.08	21.08	508	-0.11(-0.50%)
Dec 22, 2025	21.18	21.19	21.18	21.18	915	+0.01(+0.03%)
Dec 19, 2025	21.18	21.18	21.18	21.18	100	-0.01(-0.07%)
Dec 18, 2025	21.21	21.21	21.19	21.19	373	+0.05(+0.24%)
Dec 17, 2025	21.14	21.14	21.14	21.14	3	-0.04(-0.17%)
Dec 16, 2025	21.18	21.18	21.18	21.18	3	+0.06(+0.26%)
Dec 15, 2025	21.13	21.13	21.13	21.13	4	-0.08(-0.40%)
Dec 12, 2025	21.21	21.21	21.21	21.21	646	-0.11(-0.52%)
Dec 11, 2025	21.32	21.33	21.32	21.32	574	+0.01(+0.04%)
Dec 10, 2025	21.31	21.31	21.31	21.31	3	+0.03(+0.14%)
Dec 09, 2025	21.28	21.28	21.28	21.28	10	-0.01(-0.06%)
Dec 08, 2025	21.26	21.30	21.23	21.30	1,664	+0.00(+0.01%)
Dec 05, 2025	21.27	21.29	21.27	21.29	113	+0.03(+0.12%)
Dec 04, 2025	21.65	21.65	21.27	21.27	121	+0.04(+0.19%)
Dec 03, 2025	21.13	21.23	21.13	21.23	15,345	+0.14(+0.65%)
Dec 02, 2025	21.09	21.09	21.09	21.09	242	+0.01(+0.05%)
Dec 01, 2025	21.13	21.13	21.08	21.08	348	-0.05(-0.26%)
Nov 28, 2025	21.13	21.13	21.13	21.13	100	+0.02(+0.08%)
Nov 26, 2025	21.14	21.14	21.12	21.12	213	+0.02(+0.09%)
Nov 25, 2025	21.10	21.10	21.10	21.10	3	+0.05(+0.26%)
Nov 24, 2025	21.06	21.06	21.04	21.04	761	+0.04(+0.20%)
Nov 21, 2025	20.99	21.00	20.99	21.00	648	-0.02(-0.09%)
Nov 20, 2025	21.02	21.02	21.02	21.02	253	-0.14(-0.66%)
Nov 19, 2025	21.21	21.21	21.16	21.16	331	-0.08(-0.37%)
Nov 18, 2025	21.26	21.26	21.24	21.24	2,012	+0.00(+0.02%)
Nov 17, 2025	21.23	21.23	21.23	21.23	57	-0.05(-0.26%)
Nov 14, 2025	21.29	21.29	21.29	21.29	100	-0.01(-0.05%)
Nov 13, 2025	21.30	21.30	21.30	21.30	57	-0.05(-0.26%)
Nov 12, 2025	21.35	21.35	21.35	21.35	55	+0.02(+0.09%)
Nov 11, 2025	21.33	21.33	21.33	21.33	343	+0.08(+0.40%)
Nov 10, 2025	21.23	21.25	21.21	21.25	570	+0.04(+0.19%)
Nov 07, 2025	21.15	21.21	21.15	21.21	1,351	-0.01(-0.05%)
Nov 06, 2025	21.70	21.70	21.22	21.22	880	+0.02(+0.10%)
Nov 05, 2025	21.37	21.37	21.20	21.20	1,085	-0.08(-0.38%)
Nov 04, 2025	21.58	21.58	21.28	21.28	2,333	+0.06(+0.28%)