Rareview Tax Advantaged Income ETF (NY:RTAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	21.67	21.67	21.67	21.67	5	+0.06(+0.27%)
Feb 06, 2026	21.58	21.61	21.54	21.61	46,163	+0.03(+0.14%)
Feb 05, 2026	21.92	21.92	21.58	21.58	113	-0.03(-0.14%)
Feb 04, 2026	21.61	21.61	21.61	21.61	1,332	-0.00(-0.00%)
Feb 03, 2026	21.61	21.61	21.61	21.61	51	-0.05(-0.23%)
Feb 02, 2026	21.66	21.66	21.66	21.66	330	+0.00(+0.02%)
Jan 30, 2026	21.66	21.66	21.66	21.66	100	+0.06(+0.28%)
Jan 29, 2026	21.60	21.60	21.60	21.60	36	+0.04(+0.17%)
Jan 28, 2026	21.41	21.57	21.41	21.56	7,175	+0.14(+0.68%)
Jan 27, 2026	21.33	21.42	21.33	21.42	862	+0.11(+0.52%)
Jan 26, 2026	21.30	21.30	21.30	21.30	118	-0.06(-0.26%)
Jan 23, 2026	21.36	21.36	21.36	21.36	100	-0.03(-0.12%)
Jan 22, 2026	21.38	21.39	21.36	21.39	1,306	-0.06(-0.26%)
Jan 21, 2026	21.41	21.44	21.41	21.44	4,041	-0.07(-0.33%)
Jan 20, 2026	21.51	21.51	21.51	21.51	94	-0.10(-0.47%)
Jan 16, 2026	21.56	21.61	21.56	21.61	104	+0.01(+0.04%)
Jan 15, 2026	21.61	21.61	21.61	21.61	335	+0.04(+0.19%)
Jan 14, 2026	21.52	21.57	21.52	21.57	3,453	+0.09(+0.42%)
Jan 13, 2026	21.48	21.49	21.48	21.48	229	+0.05(+0.25%)
Jan 12, 2026	21.44	21.44	21.42	21.42	328	+0.02(+0.10%)
Jan 09, 2026	21.40	21.40	21.40	21.40	100	+0.09(+0.43%)
Jan 08, 2026	21.31	21.31	21.31	21.31	7	+0.01(+0.04%)
Jan 07, 2026	21.62	21.62	21.30	21.30	114	+0.11(+0.52%)
Jan 06, 2026	21.21	21.21	21.19	21.19	503	+0.07(+0.33%)
Jan 05, 2026	21.16	21.16	21.12	21.12	518	-0.07(-0.34%)
Jan 02, 2026	20.70	21.19	20.70	21.19	894	+0.05(+0.23%)
Dec 31, 2025	21.15	21.15	21.15	21.15	100	-0.01(-0.05%)
Dec 30, 2025	21.16	21.16	21.16	21.16	244	+0.11(+0.53%)
Dec 29, 2025	20.97	21.04	20.97	21.04	941	+0.06(+0.28%)
Dec 26, 2025	21.03	21.03	20.99	20.99	408	+0.01(+0.04%)
Dec 24, 2025	20.99	20.99	20.98	20.98	656	-0.02(-0.09%)
Dec 23, 2025	21.04	21.04	21.00	21.00	510	-0.10(-0.50%)
Dec 22, 2025	21.10	21.11	21.10	21.10	918	+0.01(+0.03%)
Dec 19, 2025	21.09	21.09	21.09	21.09	100	-0.01(-0.07%)
Dec 18, 2025	21.13	21.13	21.11	21.11	374	+0.05(+0.24%)
Dec 17, 2025	21.06	21.06	21.06	21.06	3	-0.04(-0.17%)
Dec 16, 2025	21.10	21.10	21.10	21.10	3	+0.05(+0.26%)
Dec 15, 2025	21.04	21.04	21.04	21.04	4	-0.08(-0.40%)
Dec 12, 2025	21.13	21.13	21.13	21.13	648	-0.11(-0.52%)
Dec 11, 2025	21.23	21.24	21.23	21.23	576	+0.01(+0.04%)
Dec 10, 2025	21.23	21.23	21.23	21.23	3	+0.03(+0.14%)
Dec 09, 2025	21.20	21.20	21.20	21.20	10	-0.01(-0.06%)
Dec 08, 2025	21.18	21.21	21.15	21.21	1,670	+0.00(+0.01%)
Dec 05, 2025	21.19	21.21	21.19	21.21	113	+0.03(+0.12%)
Dec 04, 2025	21.56	21.56	21.18	21.18	121	+0.04(+0.19%)
Dec 03, 2025	21.05	21.14	21.05	21.14	15,406	+0.14(+0.65%)
Dec 02, 2025	21.01	21.01	21.01	21.01	242	+0.01(+0.05%)