Return Stacked U.S. Stocks & Futures Yield ETF (NY:RSSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	20.00	20.00	19.80	19.86	19,924	-0.09(-0.43%)
Dec 24, 2025	19.82	20.04	19.82	19.95	7,938	+0.10(+0.50%)
Dec 23, 2025	19.70	19.87	19.70	19.85	3,083	+0.13(+0.67%)
Dec 22, 2025	19.69	19.72	19.62	19.72	13,166	+0.13(+0.65%)
Dec 19, 2025	19.45	19.65	19.45	19.59	3,889	+0.11(+0.56%)
Dec 18, 2025	19.47	19.81	19.47	19.48	2,850	+0.16(+0.83%)
Dec 17, 2025	19.52	19.52	19.31	19.32	9,516	-0.18(-0.92%)
Dec 16, 2025	19.45	19.51	19.44	19.50	3,517	-0.05(-0.26%)
Dec 15, 2025	19.63	19.64	19.52	19.55	4,310	-0.10(-0.50%)
Dec 12, 2025	19.68	19.72	19.60	19.65	3,328	-0.32(-1.60%)
Dec 11, 2025	19.88	19.97	19.87	19.97	4,397	-0.13(-0.65%)
Dec 10, 2025	19.75	20.10	19.74	20.10	6,867	+0.30(+1.51%)
Dec 09, 2025	19.88	20.02	19.73	19.80	2,161	-0.07(-0.35%)
Dec 08, 2025	20.12	20.12	19.82	19.87	16,981	-0.44(-2.17%)
Dec 05, 2025	20.34	20.44	20.21	20.31	14,603	+0.06(+0.30%)
Dec 04, 2025	20.34	20.34	20.15	20.25	13,659	-0.15(-0.76%)
Dec 03, 2025	20.33	20.41	20.33	20.40	1,725	+0.15(+0.74%)
Dec 02, 2025	20.29	20.39	20.23	20.25	17,238	+0.06(+0.32%)
Dec 01, 2025	20.17	20.35	20.16	20.19	8,376	-0.29(-1.40%)
Nov 28, 2025	20.42	21.00	20.40	20.48	6,012	+0.05(+0.25%)
Nov 26, 2025	20.32	20.43	20.30	20.43	5,487	+0.20(+0.99%)
Nov 25, 2025	20.02	20.23	19.93	20.23	3,353	+0.06(+0.27%)
Nov 24, 2025	19.95	20.17	19.95	20.17	2,066	+0.34(+1.69%)
Nov 21, 2025	19.76	19.99	19.76	19.84	7,047	+0.08(+0.40%)
Nov 20, 2025	20.41	20.42	19.76	19.76	14,330	-0.36(-1.79%)
Nov 19, 2025	20.03	20.17	20.00	20.12	3,313	-0.07(-0.34%)
Nov 18, 2025	20.09	20.29	20.09	20.19	3,827	+0.11(+0.54%)
Nov 17, 2025	20.27	20.27	20.00	20.08	7,846	-0.13(-0.63%)
Nov 14, 2025	20.16	20.60	20.16	20.21	16,444	+0.03(+0.13%)
Nov 13, 2025	20.38	20.40	20.18	20.18	8,439	-0.31(-1.50%)
Nov 12, 2025	20.68	20.68	20.43	20.49	17,080	-0.31(-1.50%)
Nov 11, 2025	20.58	20.80	20.57	20.80	21,072	+0.36(+1.78%)
Nov 10, 2025	20.32	20.49	20.22	20.44	10,634	+0.26(+1.27%)
Nov 07, 2025	20.31	20.31	20.11	20.18	4,043	-0.15(-0.76%)
Nov 06, 2025	20.46	20.48	20.31	20.34	4,150	+0.07(+0.35%)
Nov 05, 2025	20.41	20.41	20.26	20.26	1,728	-0.10(-0.49%)
Nov 04, 2025	20.68	20.68	20.32	20.36	9,453	-0.09(-0.45%)
Nov 03, 2025	20.45	20.52	20.39	20.45	26,623	-0.02(-0.07%)
Oct 31, 2025	20.48	20.48	20.43	20.47	3,620	+0.17(+0.84%)
Oct 30, 2025	20.40	20.48	20.30	20.30	14,252	-0.19(-0.91%)
Oct 29, 2025	20.48	20.60	20.45	20.48	4,097	-0.09(-0.44%)
Oct 28, 2025	20.60	20.62	20.52	20.57	2,407	-0.12(-0.58%)
Oct 27, 2025	20.50	20.70	20.50	20.70	6,805	+0.35(+1.73%)
Oct 24, 2025	20.33	20.44	20.33	20.34	3,449	+0.13(+0.63%)
Oct 23, 2025	20.19	20.25	20.17	20.22	6,623	+0.01(+0.04%)
Oct 22, 2025	20.21	20.24	20.21	20.21	1,080	-0.20(-0.96%)
Oct 21, 2025	20.43	20.48	20.40	20.40	2,757	+0.05(+0.25%)
Oct 20, 2025	20.35	20.42	20.31	20.35	20,712	-0.02(-0.11%)
Oct 17, 2025	20.29	20.39	20.20	20.37	135,955	+0.10(+0.51%)
Oct 16, 2025	20.25	20.38	20.25	20.27	2,552	+0.04(+0.19%)
Oct 15, 2025	20.26	20.39	20.18	20.23	4,239	+0.12(+0.59%)
Oct 14, 2025	19.86	20.31	19.86	20.11	3,400	-0.08(-0.38%)
Oct 13, 2025	19.89	20.20	19.89	20.19	4,398	+0.43(+2.20%)
Oct 10, 2025	20.21	20.25	19.75	19.75	4,884	-0.40(-2.00%)
Oct 09, 2025	20.16	20.21	20.16	20.16	1,376	-0.07(-0.34%)
Oct 08, 2025	20.18	20.24	20.18	20.23	1,818	+0.16(+0.82%)
Oct 07, 2025	20.05	20.11	20.03	20.06	5,399	-0.07(-0.37%)
Oct 06, 2025	20.05	20.17	20.05	20.14	11,750	+0.08(+0.42%)
Oct 03, 2025	20.20	20.24	20.05	20.05	11,012	-0.08(-0.42%)
Oct 02, 2025	20.12	20.19	20.08	20.14	5,253	-0.06(-0.32%)