(NY: RSPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	34.55	34.73	34.55	34.71	16,383	+0.04(+0.11%)
Jun 20, 2024	34.73	34.87	34.67	34.67	49,524	-0.08(-0.23%)
Jun 18, 2024	34.77	34.91	34.72	34.75	11,290	-0.06(-0.17%)
Jun 17, 2024	34.52	34.81	34.40	34.81	15,361	+0.25(+0.72%)
Jun 14, 2024	34.77	34.77	34.44	34.56	34,520	-0.39(-1.11%)
Jun 13, 2024	34.98	35.04	34.76	34.95	8,020	-0.20(-0.58%)
Jun 12, 2024	35.38	35.58	35.04	35.15	22,874	+0.09(+0.25%)
Jun 11, 2024	35.16	35.16	34.83	35.07	14,819	-0.07(-0.20%)
Jun 10, 2024	35.14	35.17	35.00	35.14	15,295	-0.10(-0.28%)
Jun 07, 2024	35.22	35.51	35.22	35.24	15,032	-0.35(-0.98%)
Jun 06, 2024	35.51	35.59	35.37	35.59	33,376	+0.06(+0.17%)
Jun 05, 2024	35.39	35.54	35.27	35.53	6,204	+0.17(+0.48%)
Jun 04, 2024	35.49	35.58	35.27	35.36	31,548	-0.49(-1.38%)
Jun 03, 2024	36.21	36.21	35.60	35.85	15,021	-0.28(-0.78%)
May 31, 2024	35.78	36.13	35.53	36.13	20,358	+0.42(+1.17%)
May 30, 2024	35.50	35.74	35.44	35.72	16,742	+0.34(+0.96%)
May 29, 2024	35.70	35.70	35.38	35.38	15,792	-0.62(-1.71%)
May 28, 2024	36.16	36.16	35.91	35.99	27,282	-0.06(-0.17%)
May 24, 2024	35.92	36.06	35.92	36.05	21,815	+0.37(+1.03%)
May 23, 2024	36.21	36.21	35.64	35.69	16,413	-0.35(-0.96%)
May 22, 2024	35.97	36.14	35.89	36.03	12,243	-0.27(-0.75%)
May 21, 2024	36.26	36.33	36.14	36.31	11,626	-0.02(-0.07%)
May 20, 2024	36.32	36.41	36.21	36.33	12,624	+0.05(+0.13%)
May 17, 2024	36.14	36.28	36.14	36.28	15,597	+0.21(+0.58%)
May 16, 2024	36.24	36.24	36.07	36.07	7,521	-0.15(-0.41%)
May 15, 2024	36.48	36.48	36.12	36.22	27,539	-0.04(-0.11%)
May 14, 2024	36.36	36.37	36.15	36.26	23,906	+0.14(+0.37%)
May 13, 2024	36.20	36.35	36.10	36.13	13,742	+0.02(+0.07%)
May 10, 2024	36.43	36.43	36.10	36.10	25,393	-0.12(-0.33%)
May 09, 2024	35.96	36.23	35.91	36.22	28,960	+0.42(+1.17%)
May 08, 2024	35.79	35.89	35.76	35.81	58,545	-0.11(-0.30%)
May 07, 2024	35.49	35.97	35.49	35.92	158,770	+0.59(+1.66%)
May 06, 2024	35.37	35.43	35.22	35.33	14,054	+0.20(+0.56%)
May 03, 2024	35.13	35.24	35.04	35.13	15,399	+0.34(+0.98%)
May 02, 2024	34.59	34.85	34.50	34.79	13,525	+0.24(+0.71%)
May 01, 2024	34.50	35.01	34.44	34.55	14,775	+0.17(+0.51%)
Apr 30, 2024	34.78	34.83	34.37	34.37	19,142	-0.71(-2.01%)
Apr 29, 2024	34.81	35.08	34.81	35.08	10,747	+0.46(+1.32%)
Apr 26, 2024	34.65	34.75	34.44	34.62	34,795	+0.31(+0.90%)
Apr 25, 2024	34.04	34.33	33.88	34.31	77,860	+0.13(+0.38%)
Apr 24, 2024	34.09	34.24	33.93	34.18	21,074	+0.05(+0.15%)
Apr 23, 2024	34.05	34.29	34.05	34.13	20,282	-0.25(-0.73%)
Apr 22, 2024	34.26	34.57	34.06	34.38	22,531	+0.03(+0.08%)
Apr 19, 2024	34.28	34.56	34.28	34.35	17,089	+0.05(+0.15%)
Apr 18, 2024	34.38	34.55	34.19	34.30	28,590	+0.03(+0.09%)
Apr 17, 2024	34.52	34.56	34.27	34.27	6,373	-0.03(-0.08%)
Apr 16, 2024	34.45	34.46	34.23	34.30	18,354	-0.33(-0.96%)
Apr 15, 2024	35.08	35.28	34.55	34.63	30,999	-0.17(-0.48%)
Apr 12, 2024	35.49	35.49	34.72	34.80	39,432	-0.89(-2.49%)
Apr 11, 2024	35.77	35.80	35.48	35.69	153,530	-0.06(-0.18%)
Apr 10, 2024	35.68	35.82	35.52	35.75	57,730	-0.46(-1.26%)
Apr 09, 2024	36.21	36.33	35.88	36.21	28,075	+0.19(+0.54%)
Apr 08, 2024	36.02	36.13	35.96	36.01	17,471	+0.10(+0.28%)
Apr 05, 2024	35.71	35.94	35.59	35.92	29,698	+0.15(+0.43%)
Apr 04, 2024	36.29	36.38	35.66	35.76	17,146	-0.34(-0.94%)
Apr 03, 2024	35.85	36.11	35.85	36.10	21,149	+0.25(+0.71%)
Apr 02, 2024	36.10	36.10	35.71	35.85	36,795	-0.25(-0.69%)