Return Stacked Bonds & Futures Yield ETF (NY:RSBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	15.71	15.71	15.71	15.71	311	-0.09(-0.57%)
Dec 24, 2025	15.80	15.81	15.80	15.80	4,826	+0.10(+0.61%)
Dec 23, 2025	15.69	15.73	15.68	15.71	1,476	+0.06(+0.38%)
Dec 22, 2025	15.61	15.67	15.61	15.64	8,872	-0.03(-0.18%)
Dec 19, 2025	15.69	15.72	15.67	15.67	40,560	-0.11(-0.68%)
Dec 18, 2025	15.77	15.78	15.77	15.78	4,630	+0.11(+0.72%)
Dec 17, 2025	15.64	15.68	15.64	15.67	1,707	-0.04(-0.26%)
Dec 16, 2025	15.66	15.72	15.66	15.71	11,080	+0.07(+0.44%)
Dec 15, 2025	15.69	15.72	15.64	15.64	49,769	-0.01(-0.06%)
Dec 12, 2025	15.60	15.65	15.58	15.65	22,482	-0.13(-0.86%)
Dec 11, 2025	15.86	15.86	15.73	15.79	28,978	-0.14(-0.86%)
Dec 10, 2025	15.81	15.94	15.80	15.92	33,911	+0.13(+0.79%)
Dec 09, 2025	15.86	15.89	15.77	15.80	5,627	-0.12(-0.78%)
Dec 08, 2025	15.85	15.92	15.85	15.92	6,045	-0.21(-1.30%)
Dec 05, 2025	16.21	16.21	16.12	16.13	13,657	-0.08(-0.50%)
Dec 04, 2025	16.20	16.21	16.20	16.21	938	-0.14(-0.85%)
Dec 03, 2025	16.37	16.38	16.28	16.35	5,476	+0.09(+0.55%)
Dec 02, 2025	16.25	16.29	16.21	16.26	22,147	+0.04(+0.25%)
Dec 01, 2025	16.23	16.29	16.22	16.22	34,408	-0.25(-1.52%)
Nov 28, 2025	16.41	17.45	15.80	16.47	10,446	-0.03(-0.17%)
Nov 26, 2025	16.46	16.61	16.46	16.50	5,540	-0.00(-0.01%)
Nov 25, 2025	16.39	16.50	16.39	16.50	6,903	+0.00(+0.00%)
Nov 24, 2025	16.45	16.53	16.45	16.50	761	+0.00(+0.02%)
Nov 21, 2025	16.50	16.54	16.45	16.50	7,587	-0.05(-0.32%)
Nov 20, 2025	16.52	16.55	16.52	16.55	2,368	+0.00(+0.01%)
Nov 19, 2025	16.55	16.55	16.55	16.55	204	-0.10(-0.61%)
Nov 18, 2025	16.63	16.65	16.56	16.65	1,385	+0.16(+0.97%)
Nov 17, 2025	16.47	16.54	16.39	16.49	7,542	+0.09(+0.55%)
Nov 14, 2025	16.47	16.48	16.39	16.40	30,398	+0.02(+0.12%)
Nov 13, 2025	16.38	16.39	16.38	16.38	1,006	-0.03(-0.18%)
Nov 12, 2025	16.46	16.46	16.41	16.41	7,372	-0.18(-1.10%)
Nov 11, 2025	16.60	16.60	16.57	16.59	7,224	+0.25(+1.53%)
Nov 10, 2025	16.34	16.40	16.34	16.34	3,069	-0.09(-0.57%)
Nov 07, 2025	16.49	16.49	16.44	16.44	1,853	-0.11(-0.69%)
Nov 06, 2025	16.50	16.55	16.50	16.55	5,144	+0.31(+1.92%)
Nov 05, 2025	16.38	16.40	16.24	16.24	22,208	-0.23(-1.41%)
Nov 04, 2025	16.40	16.48	16.35	16.47	3,699	+0.15(+0.92%)
Nov 03, 2025	16.38	16.38	16.32	16.32	2,994	-0.00(-0.00%)
Oct 31, 2025	16.37	16.37	16.25	16.32	4,156	+0.04(+0.22%)
Oct 30, 2025	16.20	17.13	16.20	16.29	15,243	-0.02(-0.10%)
Oct 29, 2025	16.37	16.41	16.30	16.30	5,953	-0.13(-0.81%)
Oct 28, 2025	16.47	16.51	16.40	16.44	4,727	-0.19(-1.17%)
Oct 27, 2025	16.53	16.63	16.53	16.63	5,076	+0.12(+0.76%)
Oct 24, 2025	16.47	16.50	16.47	16.50	538	-0.04(-0.21%)
Oct 23, 2025	16.56	16.56	16.50	16.54	1,315	-0.16(-0.96%)
Oct 22, 2025	16.55	16.71	16.55	16.70	16,986	+0.02(+0.15%)
Oct 21, 2025	16.75	16.75	16.68	16.68	235	+0.07(+0.40%)
Oct 20, 2025	16.70	16.70	16.56	16.61	6,692	-0.19(-1.13%)
Oct 17, 2025	16.78	16.84	16.78	16.80	8,519	-0.11(-0.66%)
Oct 16, 2025	16.85	16.91	16.84	16.91	11,088	+0.22(+1.32%)
Oct 15, 2025	16.66	16.69	16.58	16.69	2,023	+0.01(+0.06%)
Oct 14, 2025	16.48	16.68	16.48	16.68	3,619	-0.01(-0.06%)
Oct 13, 2025	16.54	16.69	16.51	16.69	4,088	+0.19(+1.17%)
Oct 10, 2025	16.32	16.53	16.32	16.50	7,128	+0.19(+1.14%)
Oct 09, 2025	16.34	16.36	16.31	16.31	4,042	-0.01(-0.03%)
Oct 08, 2025	16.32	16.32	16.32	16.32	232	+0.03(+0.18%)
Oct 07, 2025	16.15	16.35	16.15	16.29	4,646	+0.07(+0.42%)
Oct 06, 2025	16.20	16.34	16.20	16.22	4,956	-0.05(-0.32%)
Oct 03, 2025	16.34	16.38	16.27	16.27	11,132	-0.14(-0.85%)
Oct 02, 2025	16.43	16.45	16.41	16.41	7,968	-0.00(-0.03%)