Rollins Inc (NY: ROL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	47.25	47.62	46.98	47.33	3,123,062	+0.19(+0.40%)
Oct 31, 2024	46.75	47.27	46.54	47.14	2,469,828	+0.33(+0.70%)
Oct 30, 2024	47.10	47.38	46.73	46.81	1,491,720	-0.51(-1.08%)
Oct 29, 2024	47.26	47.80	47.20	47.32	1,635,490	+0.06(+0.13%)
Oct 28, 2024	46.86	47.29	46.54	47.26	2,341,164	+0.72(+1.55%)
Oct 25, 2024	47.06	47.56	46.34	46.54	1,660,707	+0.06(+0.13%)
Oct 24, 2024	47.60	48.14	45.95	46.48	3,481,252	-3.27(-6.57%)
Oct 23, 2024	49.64	49.94	49.39	49.75	1,462,126	+0.22(+0.44%)
Oct 22, 2024	49.62	49.78	48.83	49.53	809,640	-0.31(-0.62%)
Oct 21, 2024	50.11	50.41	49.80	49.84	1,374,414	-0.30(-0.60%)
Oct 18, 2024	49.65	50.19	49.33	50.14	1,145,736	+0.68(+1.37%)
Oct 17, 2024	49.52	49.57	48.86	49.46	1,217,534	+0.31(+0.63%)
Oct 16, 2024	49.92	50.24	49.11	49.15	1,648,328	-0.82(-1.64%)
Oct 15, 2024	50.52	50.70	49.83	49.97	1,166,008	-0.19(-0.38%)
Oct 14, 2024	49.86	50.30	49.78	50.16	752,597	+0.50(+1.01%)
Oct 11, 2024	49.38	49.66	49.19	49.66	1,363,751	+0.41(+0.83%)
Oct 10, 2024	49.76	49.91	49.21	49.25	979,070	-0.58(-1.16%)
Oct 09, 2024	49.38	49.93	49.26	49.83	1,068,119	+0.53(+1.08%)
Oct 08, 2024	49.30	49.57	49.14	49.30	1,335,955	+0.60(+1.23%)
Oct 07, 2024	49.44	49.49	48.65	48.70	1,073,599	-1.12(-2.25%)
Oct 04, 2024	49.65	50.00	49.21	49.82	1,031,159	+0.09(+0.18%)
Oct 03, 2024	50.21	50.32	49.59	49.73	1,514,013	-0.64(-1.27%)
Oct 02, 2024	50.30	50.45	49.90	50.37	775,062	-0.14(-0.28%)
Oct 01, 2024	50.62	51.08	50.18	50.51	1,900,113	-0.07(-0.14%)
Sep 30, 2024	50.02	50.72	49.91	50.58	1,949,097	+0.63(+1.26%)
Sep 27, 2024	50.20	50.42	49.72	49.95	1,588,121	-0.10(-0.20%)
Sep 26, 2024	50.77	51.00	49.97	50.05	948,967	-0.71(-1.40%)
Sep 25, 2024	50.93	51.10	50.40	50.76	1,586,907	+0.03(+0.06%)
Sep 24, 2024	50.48	50.80	50.28	50.73	1,014,650	+0.23(+0.46%)
Sep 23, 2024	50.27	50.72	49.91	50.50	852,877	+0.35(+0.70%)
Sep 20, 2024	49.77	50.43	49.51	50.15	3,254,323	+0.05(+0.10%)
Sep 19, 2024	50.86	50.86	49.91	50.10	1,226,561	-0.15(-0.30%)
Sep 18, 2024	51.40	51.96	50.20	50.25	1,241,417	-1.15(-2.24%)
Sep 17, 2024	50.89	51.90	50.89	51.40	1,294,299	+0.49(+0.96%)
Sep 16, 2024	50.72	51.05	50.59	50.91	815,320	+0.44(+0.87%)
Sep 13, 2024	50.11	50.72	50.04	50.47	1,644,787	+0.32(+0.64%)
Sep 12, 2024	49.61	50.23	49.02	50.15	1,617,334	+0.52(+1.05%)
Sep 11, 2024	49.99	50.50	48.66	49.63	2,971,960	-1.50(-2.93%)
Sep 10, 2024	49.71	51.15	49.71	51.13	1,301,320	+1.47(+2.96%)
Sep 09, 2024	49.95	49.95	49.43	49.66	1,725,093	+0.07(+0.14%)
Sep 06, 2024	50.40	50.75	49.46	49.59	1,137,456	-0.72(-1.43%)
Sep 05, 2024	50.62	50.94	50.01	50.31	1,323,755	-0.42(-0.83%)
Sep 04, 2024	50.55	50.94	50.35	50.73	885,869	+0.24(+0.48%)