Rollins Inc (NY: ROL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	47.26	47.80	47.20	47.32	1,635,490	+0.06(+0.13%)
Oct 28, 2024	46.86	47.29	46.54	47.26	2,341,164	+0.72(+1.55%)
Oct 25, 2024	47.06	47.56	46.34	46.54	1,660,707	+0.06(+0.13%)
Oct 24, 2024	47.60	48.14	45.95	46.48	3,481,252	-3.27(-6.57%)
Oct 23, 2024	49.64	49.94	49.39	49.75	1,462,126	+0.22(+0.44%)
Oct 22, 2024	49.62	49.78	48.83	49.53	809,640	-0.31(-0.62%)
Oct 21, 2024	50.11	50.41	49.80	49.84	1,374,414	-0.30(-0.60%)
Oct 18, 2024	49.65	50.19	49.33	50.14	1,145,736	+0.68(+1.37%)
Oct 17, 2024	49.52	49.57	48.86	49.46	1,217,534	+0.31(+0.63%)
Oct 16, 2024	49.92	50.24	49.11	49.15	1,648,328	-0.82(-1.64%)
Oct 15, 2024	50.52	50.70	49.83	49.97	1,166,008	-0.19(-0.38%)
Oct 14, 2024	49.86	50.30	49.78	50.16	752,597	+0.50(+1.01%)
Oct 11, 2024	49.38	49.66	49.19	49.66	1,363,751	+0.41(+0.83%)
Oct 10, 2024	49.76	49.91	49.21	49.25	979,070	-0.58(-1.16%)
Oct 09, 2024	49.38	49.93	49.26	49.83	1,068,119	+0.53(+1.08%)
Oct 08, 2024	49.30	49.57	49.14	49.30	1,335,955	+0.60(+1.23%)
Oct 07, 2024	49.44	49.49	48.65	48.70	1,073,599	-1.12(-2.25%)
Oct 04, 2024	49.65	50.00	49.21	49.82	1,031,159	+0.09(+0.18%)
Oct 03, 2024	50.21	50.32	49.59	49.73	1,514,013	-0.64(-1.27%)
Oct 02, 2024	50.30	50.45	49.90	50.37	775,062	-0.14(-0.28%)
Oct 01, 2024	50.62	51.08	50.18	50.51	1,900,113	-0.07(-0.14%)
Sep 30, 2024	50.02	50.72	49.91	50.58	1,949,097	+0.63(+1.26%)
Sep 27, 2024	50.20	50.42	49.72	49.95	1,588,121	-0.10(-0.20%)
Sep 26, 2024	50.77	51.00	49.97	50.05	948,967	-0.71(-1.40%)
Sep 25, 2024	50.93	51.10	50.40	50.76	1,586,907	+0.03(+0.06%)
Sep 24, 2024	50.48	50.80	50.28	50.73	1,014,650	+0.23(+0.46%)
Sep 23, 2024	50.27	50.72	49.91	50.50	852,877	+0.35(+0.70%)
Sep 20, 2024	49.77	50.43	49.51	50.15	3,254,323	+0.05(+0.10%)
Sep 19, 2024	50.86	50.86	49.91	50.10	1,226,561	-0.15(-0.30%)
Sep 18, 2024	51.40	51.96	50.20	50.25	1,241,417	-1.15(-2.24%)
Sep 17, 2024	50.89	51.90	50.89	51.40	1,294,299	+0.49(+0.96%)
Sep 16, 2024	50.72	51.05	50.59	50.91	815,320	+0.44(+0.87%)
Sep 13, 2024	50.11	50.72	50.04	50.47	1,644,787	+0.32(+0.64%)
Sep 12, 2024	49.61	50.23	49.02	50.15	1,617,334	+0.52(+1.05%)
Sep 11, 2024	49.99	50.50	48.66	49.63	2,971,960	-1.50(-2.93%)
Sep 10, 2024	49.71	51.15	49.71	51.13	1,301,320	+1.47(+2.96%)
Sep 09, 2024	49.95	49.95	49.43	49.66	1,725,093	+0.07(+0.14%)
Sep 06, 2024	50.40	50.75	49.46	49.59	1,137,456	-0.72(-1.43%)
Sep 05, 2024	50.62	50.94	50.01	50.31	1,323,755	-0.42(-0.83%)
Sep 04, 2024	50.55	50.94	50.35	50.73	885,869	+0.24(+0.48%)
Sep 03, 2024	50.41	51.28	50.24	50.49	1,589,487	+0.31(+0.62%)
Aug 30, 2024	50.10	50.40	49.70	50.18	1,340,020	+0.08(+0.16%)
Aug 29, 2024	50.32	50.86	50.03	50.10	1,004,023	-0.15(-0.30%)
Aug 28, 2024	49.70	50.42	49.51	50.25	1,250,241	+0.69(+1.39%)
Aug 27, 2024	49.64	49.93	49.19	49.56	1,949,919	-0.14(-0.28%)
Aug 26, 2024	50.22	50.50	49.66	49.70	1,220,683	-0.44(-0.88%)
Aug 23, 2024	50.35	50.45	49.87	50.14	1,070,941	-0.11(-0.22%)
Aug 22, 2024	50.14	50.42	50.01	50.25	985,724	+0.20(+0.40%)
Aug 21, 2024	49.71	50.39	49.38	50.05	1,471,892	+0.55(+1.11%)
Aug 20, 2024	49.08	49.59	48.75	49.50	1,548,838	+0.37(+0.75%)
Aug 19, 2024	48.18	49.14	48.06	49.13	852,368	+0.95(+1.97%)
Aug 16, 2024	49.12	49.12	48.13	48.18	1,742,128	-0.87(-1.77%)
Aug 15, 2024	48.71	49.06	48.50	49.05	1,169,926	+0.55(+1.13%)
Aug 14, 2024	48.37	48.64	48.35	48.50	1,190,192	+0.02(+0.04%)
Aug 13, 2024	48.33	48.69	47.51	48.48	1,955,339	+0.70(+1.47%)
Aug 12, 2024	47.70	48.27	47.59	47.78	1,734,135	+0.14(+0.29%)
Aug 09, 2024	47.46	47.92	47.28	47.64	1,517,499	+0.18(+0.38%)
Aug 08, 2024	47.20	47.52	46.72	47.46	1,021,044	+0.22(+0.46%)
Aug 07, 2024	47.99	48.38	47.24	47.24	2,407,012	-0.46(-0.96%)
Aug 06, 2024	47.58	48.40	47.42	47.70	1,616,709	+0.22(+0.46%)
Aug 05, 2024	48.07	48.45	47.29	47.48	2,015,668	-0.38(-0.79%)
Aug 02, 2024	47.08	48.13	46.80	47.86	1,621,947	+0.61(+1.29%)