Tidal Trust II YieldMax Target 12 Real Estate Option Income ETF (NY:RNTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	49.41	49.68	49.41	49.68	2,022	+0.24(+0.49%)
Nov 03, 2025	49.29	49.57	49.29	49.44	1,676	-0.38(-0.76%)
Oct 31, 2025	49.55	49.91	49.55	49.82	9,300	+0.39(+0.78%)
Oct 30, 2025	49.03	49.52	49.03	49.43	4,338	+0.52(+1.05%)
Oct 29, 2025	49.52	49.66	48.90	48.92	7,630	-1.16(-2.31%)
Oct 28, 2025	50.34	50.34	50.07	50.07	2,267	-0.73(-1.44%)
Oct 27, 2025	50.54	50.91	50.54	50.80	1,155	-0.11(-0.21%)
Oct 24, 2025	50.91	51.06	50.79	50.91	2,555	+0.21(+0.41%)
Oct 23, 2025	50.29	50.70	50.29	50.70	796	-0.03(-0.06%)
Oct 22, 2025	50.55	50.78	50.53	50.74	4,771	+0.18(+0.35%)
Oct 21, 2025	50.41	50.75	50.41	50.56	2,697	+0.04(+0.07%)
Oct 20, 2025	50.04	50.53	50.04	50.53	422	+0.31(+0.62%)
Oct 17, 2025	50.21	50.21	50.21	50.21	263	+0.18(+0.37%)
Oct 16, 2025	50.14	50.14	50.03	50.03	533	+0.08(+0.15%)
Oct 15, 2025	50.10	50.10	49.95	49.95	4,293	+0.29(+0.58%)
Oct 14, 2025	48.96	49.67	48.96	49.67	814	+0.41(+0.84%)
Oct 13, 2025	49.05	49.25	49.05	49.25	493	+0.22(+0.45%)
Oct 10, 2025	49.69	49.69	48.97	49.03	2,568	-0.53(-1.07%)
Oct 09, 2025	49.72	49.72	49.56	49.56	1,944	-0.14(-0.28%)
Oct 08, 2025	49.50	49.70	49.50	49.70	9,207	-0.05(-0.10%)
Oct 07, 2025	49.65	49.88	49.63	49.75	4,562	-0.06(-0.12%)
Oct 06, 2025	49.82	49.93	49.77	49.81	1,103	-0.29(-0.58%)
Oct 03, 2025	50.09	50.32	50.07	50.10	4,259	+0.20(+0.40%)
Oct 02, 2025	49.86	50.14	49.78	49.90	4,195	-0.14(-0.28%)
Oct 01, 2025	50.04	50.04	50.04	50.04	307	-0.09(-0.18%)
Sep 30, 2025	49.98	50.13	49.98	50.13	863	+0.22(+0.44%)
Sep 29, 2025	49.97	49.97	49.91	49.91	468	-0.04(-0.08%)
Sep 26, 2025	49.66	50.04	49.66	49.95	904	+0.45(+0.92%)
Sep 25, 2025	49.50	49.50	49.50	49.50	527	-0.21(-0.42%)
Sep 24, 2025	49.71	49.71	49.71	49.71	565	-0.38(-0.75%)
Sep 23, 2025	49.98	50.08	49.98	50.08	309	+0.22(+0.45%)
Sep 22, 2025	49.66	49.86	49.66	49.86	815	-0.06(-0.12%)
Sep 19, 2025	50.09	50.09	49.92	49.92	770	+0.03(+0.05%)
Sep 18, 2025	49.90	49.90	49.90	49.90	470	+0.06(+0.11%)
Sep 17, 2025	49.97	49.99	49.84	49.84	1,255	+0.01(+0.01%)
Sep 16, 2025	49.83	49.83	49.83	49.83	516	-0.16(-0.33%)
Sep 15, 2025	50.34	50.34	50.00	50.00	2,894	-0.13(-0.26%)
Sep 12, 2025	50.12	50.12	50.12	50.12	507	-0.14(-0.28%)
Sep 11, 2025	49.96	50.27	49.96	50.27	729	+0.50(+1.00%)
Sep 10, 2025	49.70	49.77	49.70	49.77	475	+0.07(+0.14%)
Sep 09, 2025	49.65	49.70	49.65	49.70	385	+0.08(+0.15%)
Sep 08, 2025	49.51	49.62	49.41	49.62	4,189	-0.13(-0.25%)
Sep 05, 2025	49.94	50.08	49.75	49.75	816	+0.30(+0.61%)
Sep 04, 2025	49.42	49.45	49.24	49.45	3,447	+0.25(+0.51%)
Sep 03, 2025	49.24	49.30	49.20	49.20	1,721	-0.17(-0.34%)