Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY:RNP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	22.70	22.77	22.45	22.77	154,130	+0.14(+0.62%)
Jun 27, 2025	22.30	22.72	22.26	22.63	96,021	+0.41(+1.85%)
Jun 26, 2025	22.30	22.34	22.01	22.22	73,681	-0.09(-0.40%)
Jun 25, 2025	22.53	22.56	22.19	22.31	103,671	-0.19(-0.84%)
Jun 24, 2025	22.29	22.54	22.27	22.50	116,162	+0.23(+1.03%)
Jun 23, 2025	22.28	22.38	22.12	22.27	111,919	+0.15(+0.68%)
Jun 20, 2025	22.00	22.24	22.00	22.12	71,397	+0.12(+0.55%)
Jun 18, 2025	21.80	22.08	21.77	22.00	65,664	+0.15(+0.69%)
Jun 17, 2025	21.85	22.08	21.85	21.85	70,178	-0.02(-0.09%)
Jun 16, 2025	21.87	22.10	21.85	21.87	97,407	+0.07(+0.32%)
Jun 13, 2025	21.99	22.03	21.74	21.80	61,058	-0.26(-1.18%)
Jun 12, 2025	21.90	22.07	21.90	22.06	76,529	+0.17(+0.78%)
Jun 11, 2025	21.92	22.10	21.87	21.89	61,407	-0.01(-0.05%)
Jun 10, 2025	21.87	21.99	21.87	21.90	60,637	-0.01(-0.06%)
Jun 09, 2025	21.81	22.00	21.78	21.91	90,448	+0.10(+0.46%)
Jun 06, 2025	21.72	21.86	21.70	21.81	94,388	+0.14(+0.64%)
Jun 05, 2025	21.76	21.77	21.65	21.68	110,343	+0.01(+0.05%)
Jun 04, 2025	21.64	21.76	21.64	21.67	72,855	+0.03(+0.14%)
Jun 03, 2025	21.75	21.75	21.46	21.64	84,928	+0.01(+0.05%)
Jun 02, 2025	21.67	21.73	21.47	21.63	112,087	+0.02(+0.09%)
May 30, 2025	21.57	21.66	21.45	21.61	110,903	+0.04(+0.18%)
May 29, 2025	21.37	21.60	21.29	21.57	86,892	+0.36(+1.69%)
May 28, 2025	21.37	21.37	21.15	21.21	55,449	-0.12(-0.56%)
May 27, 2025	21.14	21.37	21.05	21.33	62,455	+0.32(+1.51%)
May 23, 2025	20.74	21.09	20.73	21.01	61,347	-0.08(-0.38%)
May 22, 2025	21.08	21.15	20.88	21.09	54,171	+0.01(+0.05%)
May 21, 2025	21.56	21.58	21.01	21.08	89,553	-0.57(-2.62%)
May 20, 2025	21.66	21.80	21.50	21.65	82,609	+0.02(+0.09%)
May 19, 2025	21.45	21.70	21.44	21.63	88,295	+0.03(+0.14%)
May 16, 2025	21.47	21.66	21.28	21.60	92,157	+0.21(+0.98%)
May 15, 2025	21.05	21.40	21.04	21.39	110,175	+0.43(+2.04%)
May 14, 2025	21.29	21.46	20.94	20.96	100,170	-0.39(-1.82%)
May 13, 2025	21.42	21.56	21.18	21.35	59,524	+0.02(+0.07%)
May 12, 2025	21.43	21.58	21.31	21.33	103,412	+0.06(+0.28%)
May 09, 2025	21.18	21.35	21.17	21.27	57,763	+0.13(+0.61%)
May 08, 2025	21.13	21.42	21.13	21.14	69,708	+0.04(+0.19%)
May 07, 2025	21.24	21.42	21.09	21.10	93,089	-0.03(-0.14%)
May 06, 2025	21.24	21.42	21.06	21.13	77,886	-0.16(-0.74%)
May 05, 2025	21.25	21.48	21.09	21.29	38,453	+0.01(+0.05%)
May 02, 2025	21.24	21.44	21.24	21.28	95,705	+0.04(+0.19%)