LHA Risk-Managed Income ETF (NY:RMIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	24.85	24.85	24.84	24.84	487	-0.03(-0.12%)
Jan 27, 2026	24.88	24.88	24.86	24.88	2,758	-0.00(-0.00%)
Jan 26, 2026	24.88	24.88	24.87	24.88	1,928	-0.00(-0.00%)
Jan 23, 2026	24.88	24.88	24.88	24.88	199	-0.03(-0.11%)
Jan 22, 2026	24.89	24.90	24.88	24.90	47,268	+0.02(+0.10%)
Jan 21, 2026	24.89	24.89	24.87	24.88	8,269	+0.04(+0.14%)
Jan 20, 2026	24.83	24.85	24.83	24.84	28,966	-0.05(-0.20%)
Jan 16, 2026	24.88	24.89	24.88	24.89	9,270	+0.01(+0.04%)
Jan 15, 2026	24.89	24.89	24.87	24.89	1,929	+0.01(+0.04%)
Jan 14, 2026	24.87	24.87	24.87	24.87	59	-0.01(-0.02%)
Jan 13, 2026	24.88	24.90	24.87	24.88	3,312	+0.01(+0.05%)
Jan 12, 2026	24.85	24.90	24.71	24.87	1,545	-0.01(-0.04%)
Jan 09, 2026	24.86	24.89	24.86	24.88	2,122	+0.01(+0.05%)
Jan 08, 2026	24.83	24.86	24.83	24.86	489	+0.02(+0.08%)
Jan 07, 2026	24.85	24.85	24.83	24.84	555	+0.00(+0.02%)
Jan 06, 2026	24.83	24.84	24.82	24.84	1,694	-0.01(-0.04%)
Jan 05, 2026	24.86	24.86	24.83	24.85	1,044	+0.05(+0.20%)
Jan 02, 2026	24.83	24.83	24.76	24.80	35,269	+0.01(+0.04%)
Dec 31, 2025	24.83	24.84	24.79	24.79	9,093	-0.01(-0.06%)
Dec 30, 2025	24.81	24.84	24.80	24.80	10,647	+0.04(+0.17%)
Dec 29, 2025	24.74	24.80	24.74	24.76	5,859	-0.02(-0.08%)
Dec 26, 2025	24.76	24.78	24.76	24.78	192	-0.00(-0.02%)
Dec 24, 2025	24.77	24.79	24.75	24.79	991	+0.03(+0.14%)
Dec 23, 2025	24.71	24.76	24.71	24.75	2,442	+0.01(+0.04%)
Dec 22, 2025	24.70	24.76	24.70	24.74	1,022	+0.02(+0.08%)
Dec 19, 2025	24.70	24.76	24.69	24.72	9,127	+0.01(+0.02%)
Dec 18, 2025	24.68	24.74	24.68	24.72	4,221	+0.04(+0.16%)
Dec 17, 2025	24.68	24.69	24.68	24.68	2,885	-0.03(-0.11%)
Dec 16, 2025	24.66	24.71	24.66	24.71	818	+0.00(+0.01%)
Dec 15, 2025	24.68	24.71	24.68	24.70	7,692	+0.01(+0.06%)
Dec 12, 2025	24.69	24.69	24.69	24.69	3,599	-0.03(-0.14%)
Dec 11, 2025	24.69	24.72	24.69	24.72	338	+0.00(+0.01%)
Dec 10, 2025	24.72	24.72	24.72	24.72	55	+0.08(+0.31%)
Dec 09, 2025	24.66	24.70	24.64	24.64	5,926	-0.04(-0.16%)
Dec 08, 2025	24.71	24.71	24.64	24.68	3,377	-0.03(-0.12%)
Dec 05, 2025	24.71	24.74	24.71	24.71	4,283	+0.00(+0.02%)
Dec 04, 2025	24.95	24.95	24.71	24.71	486	+0.01(+0.02%)
Dec 03, 2025	24.71	24.71	24.70	24.70	279	+0.03(+0.12%)
Dec 02, 2025	24.68	24.68	24.67	24.67	576	+0.02(+0.10%)
Dec 01, 2025	24.62	24.66	24.62	24.65	2,306	-0.03(-0.11%)
Nov 28, 2025	24.70	24.71	24.64	24.68	5,690	+0.01(+0.05%)
Nov 26, 2025	24.61	24.66	24.61	24.66	125	+0.02(+0.07%)
Nov 25, 2025	24.56	24.65	24.56	24.65	836	+0.08(+0.31%)
Nov 24, 2025	24.52	24.57	24.52	24.57	9,761	+0.05(+0.22%)
Nov 21, 2025	24.47	24.54	24.47	24.52	2,261	+0.05(+0.19%)
Nov 20, 2025	24.28	24.52	24.28	24.47	1,336	-0.01(-0.04%)
Nov 19, 2025	24.49	24.49	24.45	24.48	2,893	+0.01(+0.03%)
Nov 18, 2025	24.47	24.47	24.47	24.47	103	+0.00(+0.02%)
Nov 17, 2025	24.52	24.52	24.43	24.47	2,117	-0.04(-0.17%)
Nov 14, 2025	24.51	24.51	24.51	24.51	103	+0.01(+0.03%)
Nov 13, 2025	24.48	24.51	24.48	24.50	1,012	-0.08(-0.32%)
Nov 12, 2025	24.58	24.58	24.58	24.58	101	-0.03(-0.12%)
Nov 11, 2025	24.61	24.61	24.61	24.61	205	+0.03(+0.12%)
Nov 10, 2025	24.59	24.59	24.55	24.58	729	+0.10(+0.40%)
Nov 07, 2025	24.47	24.52	24.47	24.48	19,422	-0.03(-0.12%)
Nov 06, 2025	24.48	24.51	24.48	24.51	640	+0.01(+0.04%)
Nov 05, 2025	24.48	24.50	24.47	24.50	1,489	+0.02(+0.09%)
Nov 04, 2025	24.49	24.49	24.48	24.48	293	-0.01(-0.04%)