RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (NY:RMI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	14.75	14.75	14.60	14.71	21,293	+0.10(+0.68%)
Oct 30, 2025	14.44	14.67	14.44	14.61	60,086	+0.19(+1.32%)
Oct 29, 2025	14.49	14.53	14.40	14.42	52,093	-0.04(-0.28%)
Oct 28, 2025	14.50	14.50	14.44	14.46	32,440	+0.02(+0.14%)
Oct 27, 2025	14.42	14.50	14.41	14.44	32,559	+0.02(+0.14%)
Oct 24, 2025	14.40	14.44	14.37	14.42	59,299	+0.02(+0.14%)
Oct 23, 2025	14.45	14.45	14.32	14.40	50,587	-0.07(-0.48%)
Oct 22, 2025	14.52	14.52	14.36	14.47	116,196	-0.08(-0.58%)
Oct 21, 2025	14.59	14.65	14.53	14.55	27,395	-0.03(-0.18%)
Oct 20, 2025	14.83	14.83	14.52	14.58	18,266	+0.06(+0.41%)
Oct 17, 2025	14.63	14.66	14.52	14.52	24,873	-0.10(-0.71%)
Oct 16, 2025	14.64	14.73	14.62	14.62	22,694	-0.02(-0.11%)
Oct 15, 2025	14.75	14.76	14.62	14.64	49,014	-0.11(-0.75%)
Oct 14, 2025	14.69	14.78	14.61	14.75	60,675	+0.08(+0.55%)
Oct 13, 2025	14.60	14.68	14.59	14.67	14,005	+0.07(+0.48%)
Oct 10, 2025	14.59	14.66	14.57	14.60	12,028	+0.08(+0.55%)
Oct 09, 2025	14.57	14.61	14.52	14.52	26,952	-0.04(-0.27%)
Oct 08, 2025	14.55	14.62	14.55	14.56	5,588	+0.05(+0.34%)
Oct 07, 2025	14.50	14.62	14.50	14.51	6,926	+0.02(+0.11%)
Oct 06, 2025	14.54	14.64	14.48	14.49	25,759	-0.09(-0.59%)
Oct 03, 2025	14.63	14.65	14.52	14.58	13,820	-0.07(-0.48%)
Oct 02, 2025	14.68	14.73	14.62	14.65	19,680	+0.01(+0.03%)
Oct 01, 2025	14.62	14.69	14.62	14.64	12,688	+0.03(+0.17%)
Sep 30, 2025	14.59	14.63	14.52	14.62	37,442	+0.03(+0.21%)
Sep 29, 2025	14.61	14.61	14.49	14.59	22,844	+0.05(+0.34%)
Sep 26, 2025	14.56	14.60	14.50	14.54	10,259	+0.03(+0.21%)
Sep 25, 2025	14.51	14.60	14.48	14.51	14,701	-0.01(-0.07%)
Sep 24, 2025	14.59	14.59	14.49	14.52	17,625	-0.02(-0.16%)
Sep 23, 2025	14.57	14.58	14.52	14.54	21,693	+0.02(+0.16%)
Sep 22, 2025	14.49	14.59	14.49	14.52	21,968	+0.01(+0.07%)
Sep 19, 2025	14.56	14.56	14.45	14.51	33,508	-0.05(-0.35%)
Sep 18, 2025	14.41	14.59	14.41	14.56	34,810	+0.10(+0.69%)
Sep 17, 2025	14.55	14.55	14.42	14.46	43,135	-0.05(-0.34%)
Sep 16, 2025	14.55	14.60	14.44	14.51	16,665	-0.03(-0.21%)
Sep 15, 2025	14.41	14.58	14.41	14.54	15,775	-0.03(-0.21%)
Sep 12, 2025	14.59	14.65	14.45	14.57	51,476	-0.02(-0.14%)
Sep 11, 2025	14.47	14.62	14.47	14.59	96,559	+0.13(+0.90%)
Sep 10, 2025	14.25	14.48	14.25	14.46	93,434	+0.21(+1.47%)
Sep 09, 2025	14.28	14.34	14.15	14.25	48,773	+0.04(+0.28%)
Sep 08, 2025	14.12	14.21	14.12	14.21	41,201	+0.16(+1.10%)
Sep 05, 2025	14.01	14.09	14.00	14.05	50,148	+0.12(+0.82%)
Sep 04, 2025	13.95	13.99	13.93	13.94	14,293	-0.01(-0.04%)
Sep 03, 2025	13.91	13.99	13.87	13.95	70,708	+0.05(+0.40%)