RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	7.300	7.645	7.275	7.620	139,834	+0.32(+4.38%)
Jun 02, 2025	7.440	7.440	7.150	7.300	225,319	-0.25(-3.31%)
May 30, 2025	7.540	7.580	7.460	7.550	132,574	+0.00(+0.00%)
May 29, 2025	7.500	7.620	7.395	7.550	143,418	+0.09(+1.21%)
May 28, 2025	7.570	7.629	7.420	7.460	114,749	-0.14(-1.84%)
May 27, 2025	7.330	7.620	7.270	7.600	309,360	+0.41(+5.70%)
May 23, 2025	7.050	7.260	7.020	7.190	205,333	+0.10(+1.41%)
May 22, 2025	7.070	7.155	7.025	7.090	126,853	-0.01(-0.14%)
May 21, 2025	7.450	7.502	7.100	7.100	176,106	-0.44(-5.84%)
May 20, 2025	7.640	7.704	7.460	7.540	184,563	-0.10(-1.31%)
May 19, 2025	7.630	7.695	7.535	7.640	156,862	-0.13(-1.67%)
May 16, 2025	7.800	7.870	7.713	7.770	131,896	-0.02(-0.26%)
May 15, 2025	7.680	7.860	7.630	7.790	146,850	+0.15(+1.96%)
May 14, 2025	7.910	7.910	7.640	7.640	220,898	-0.29(-3.66%)
May 13, 2025	8.000	8.090	7.870	7.930	152,043	+0.00(+0.00%)
May 12, 2025	7.920	8.018	7.750	7.930	211,083	+0.25(+3.26%)
May 09, 2025	7.890	7.930	7.630	7.680	118,227	-0.19(-2.41%)
May 08, 2025	8.110	8.110	7.780	7.870	131,328	-0.12(-1.50%)
May 07, 2025	8.020	8.217	7.821	7.990	114,088	+0.08(+1.01%)
May 06, 2025	7.870	8.130	7.820	7.910	116,320	-0.03(-0.38%)
May 05, 2025	7.990	8.140	7.910	7.940	163,645	-0.17(-2.10%)
May 02, 2025	8.060	8.460	7.700	8.110	192,692	+0.32(+4.11%)
May 01, 2025	7.720	7.890	7.610	7.790	170,981	+0.14(+1.83%)
Apr 30, 2025	7.610	7.740	7.390	7.650	89,875	-0.07(-0.91%)
Apr 29, 2025	7.450	7.790	7.450	7.720	134,718	+0.19(+2.52%)
Apr 28, 2025	7.420	7.620	7.390	7.530	93,358	+0.07(+0.94%)
Apr 25, 2025	7.320	7.460	7.260	7.460	91,920	+0.07(+0.95%)
Apr 24, 2025	7.240	7.440	7.190	7.390	97,244	+0.16(+2.21%)
Apr 23, 2025	7.350	7.660	7.160	7.230	130,421	+0.10(+1.40%)
Apr 22, 2025	7.100	7.260	7.020	7.130	124,626	+0.09(+1.28%)
Apr 21, 2025	7.230	7.230	6.950	7.040	155,046	-0.25(-3.43%)
Apr 17, 2025	7.450	7.670	7.250	7.290	150,920	-0.21(-2.80%)
Apr 16, 2025	7.350	7.650	7.215	7.500	141,561	+0.12(+1.63%)
Apr 15, 2025	7.400	7.550	7.360	7.380	73,679	-0.01(-0.14%)
Apr 14, 2025	7.260	7.450	7.140	7.390	125,614	+0.23(+3.21%)
Apr 11, 2025	7.240	7.300	6.935	7.160	187,040	-0.05(-0.69%)
Apr 10, 2025	7.570	7.570	7.070	7.210	135,952	-0.50(-6.49%)
Apr 09, 2025	7.130	7.870	6.900	7.710	224,964	+0.44(+6.05%)
Apr 08, 2025	7.750	7.835	7.170	7.270	155,555	-0.25(-3.32%)
Apr 07, 2025	7.580	8.080	7.400	7.520	202,273	-0.39(-4.93%)
Apr 04, 2025	7.750	7.980	7.481	7.910	203,498	-0.07(-0.88%)
Apr 03, 2025	8.050	8.200	7.860	7.980	178,622	-0.40(-4.77%)
Apr 02, 2025	8.280	8.445	8.210	8.380	85,014	-0.05(-0.59%)