SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	27.87	28.07	27.87	28.00	41,896	+0.27(+0.97%)
May 01, 2024	27.83	27.97	27.69	27.73	44,753	-0.16(-0.56%)
Apr 30, 2024	28.24	28.24	27.89	27.89	56,344	-0.47(-1.67%)
Apr 29, 2024	28.25	28.39	28.25	28.36	64,649	+0.16(+0.55%)
Apr 26, 2024	28.17	28.23	28.08	28.20	42,482	-0.01(-0.02%)
Apr 25, 2024	27.92	28.22	27.88	28.21	44,173	+0.21(+0.75%)
Apr 24, 2024	28.04	28.05	27.92	28.00	79,149	-0.03(-0.11%)
Apr 23, 2024	27.77	28.08	27.77	28.03	69,562	+0.10(+0.36%)
Apr 22, 2024	27.87	28.03	27.82	27.93	37,717	+0.00(+0.00%)
Apr 19, 2024	27.82	27.97	27.82	27.93	97,981	+0.23(+0.83%)
Apr 18, 2024	27.73	27.84	27.69	27.70	338,937	+0.01(+0.04%)
Apr 17, 2024	27.75	27.88	27.63	27.69	309,884	+0.02(+0.07%)
Apr 16, 2024	27.82	27.82	27.56	27.67	124,585	-0.23(-0.82%)
Apr 15, 2024	28.18	28.18	27.86	27.90	51,822	-0.10(-0.36%)
Apr 12, 2024	28.29	28.47	27.97	28.00	86,518	-0.35(-1.23%)
Apr 11, 2024	28.44	28.44	28.09	28.35	43,575	+0.03(+0.11%)
Apr 10, 2024	28.40	28.40	28.17	28.32	43,897	-0.21(-0.74%)
Apr 09, 2024	28.53	28.60	28.43	28.53	127,594	+0.09(+0.32%)
Apr 08, 2024	28.50	28.51	28.38	28.44	50,665	+0.04(+0.14%)
Apr 05, 2024	28.25	28.44	28.21	28.40	83,390	+0.13(+0.46%)
Apr 04, 2024	28.35	28.43	28.23	28.27	103,489	-0.04(-0.14%)
Apr 03, 2024	28.12	28.32	28.12	28.31	81,013	+0.17(+0.60%)
Apr 02, 2024	28.00	28.14	28.00	28.14	91,880	+0.18(+0.64%)