Skip to main content

Transocean Ltd (NY:RIG)

2.590 +0.010 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.560 2.630 2.560 2.590 29,792,220 +0.01(+0.39%)
Jun 27, 2025 2.630 2.660 2.570 2.580 31,680,268 -0.05(-1.90%)
Jun 26, 2025 2.680 2.730 2.620 2.630 33,047,210 -0.01(-0.38%)
Jun 25, 2025 2.680 2.710 2.620 2.640 40,820,288 -0.06(-2.22%)
Jun 24, 2025 2.710 2.820 2.690 2.700 41,373,664 -0.08(-2.88%)
Jun 23, 2025 2.930 2.950 2.770 2.780 56,638,704 -0.13(-4.47%)
Jun 20, 2025 3.050 3.070 2.890 2.910 61,339,612 -0.18(-5.83%)
Jun 18, 2025 3.220 3.250 3.080 3.090 54,208,832 -0.12(-3.74%)
Jun 17, 2025 3.250 3.280 3.190 3.210 42,961,808 -0.02(-0.62%)
Jun 16, 2025 3.290 3.300 3.180 3.230 48,569,876 -0.09(-2.71%)
Jun 13, 2025 3.350 3.370 3.200 3.320 66,548,572 +0.11(+3.43%)
Jun 12, 2025 3.120 3.220 3.090 3.210 50,993,232 +0.01(+0.31%)
Jun 11, 2025 3.120 3.210 3.070 3.200 47,912,232 +0.12(+3.90%)
Jun 10, 2025 2.900 3.110 2.875 3.080 57,217,540 +0.21(+7.32%)
Jun 09, 2025 2.810 2.920 2.785 2.870 38,690,688 +0.11(+3.99%)
Jun 06, 2025 2.770 2.830 2.725 2.760 51,477,148 +0.07(+2.60%)
Jun 05, 2025 2.680 2.750 2.630 2.690 63,196,464 +0.05(+1.89%)
Jun 04, 2025 2.725 2.780 2.620 2.640 46,773,332 -0.08(-2.94%)
Jun 03, 2025 2.520 2.780 2.470 2.720 61,220,532 +0.17(+6.67%)
Jun 02, 2025 2.550 2.650 2.510 2.550 37,721,132 +0.06(+2.41%)
May 30, 2025 2.570 2.580 2.470 2.490 34,186,468 -0.11(-4.23%)
May 29, 2025 2.580 2.650 2.550 2.600 32,432,484 +0.03(+1.17%)
May 28, 2025 2.650 2.660 2.520 2.570 31,595,092 -0.04(-1.53%)
May 27, 2025 2.510 2.620 2.470 2.610 31,165,072 +0.12(+4.82%)
May 23, 2025 2.340 2.510 2.340 2.490 32,936,676 +0.08(+3.32%)
May 22, 2025 2.430 2.440 2.340 2.410 32,607,086 -0.05(-2.03%)
May 21, 2025 2.540 2.588 2.450 2.460 35,109,628 -0.09(-3.53%)
May 20, 2025 2.600 2.600 2.530 2.550 23,805,720 -0.04(-1.54%)
May 19, 2025 2.520 2.590 2.505 2.590 43,385,328 -0.02(-0.77%)
May 16, 2025 2.670 2.695 2.600 2.610 35,291,852 -0.05(-1.88%)
May 15, 2025 2.680 2.710 2.600 2.660 39,823,696 -0.12(-4.32%)
May 14, 2025 2.740 2.820 2.690 2.780 40,525,280 +0.05(+1.83%)
May 13, 2025 2.840 2.860 2.730 2.730 34,297,560 -0.04(-1.44%)
May 12, 2025 2.840 2.880 2.721 2.770 49,877,600 +0.16(+6.13%)
May 09, 2025 2.580 2.650 2.535 2.610 38,194,092 +0.11(+4.40%)
May 08, 2025 2.380 2.550 2.360 2.500 46,491,192 +0.20(+8.70%)
May 07, 2025 2.380 2.390 2.270 2.300 42,431,564 -0.07(-2.95%)
May 06, 2025 2.330 2.450 2.290 2.370 47,075,152 +0.07(+3.04%)
May 05, 2025 2.320 2.390 2.300 2.300 35,811,336 -0.07(-2.95%)
May 02, 2025 2.370 2.405 2.330 2.370 33,093,456 +0.03(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.