Transocean Ltd (NY:RIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.860	2.900	2.800	2.850	27,522,148	-0.04(-1.38%)
Jul 10, 2025	2.810	2.930	2.780	2.890	33,571,220	+0.03(+1.05%)
Jul 09, 2025	2.960	2.980	2.790	2.860	32,286,558	-0.07(-2.39%)
Jul 08, 2025	2.710	2.957	2.670	2.930	49,873,672	+0.22(+8.12%)
Jul 07, 2025	2.720	2.840	2.640	2.710	41,641,124	-0.06(-2.17%)
Jul 03, 2025	2.800	2.800	2.720	2.770	15,821,365	-0.03(-1.07%)
Jul 02, 2025	2.700	2.780	2.620	2.800	32,843,450	+0.14(+5.26%)
Jul 01, 2025	2.560	2.720	2.510	2.660	34,058,056	+0.07(+2.70%)
Jun 30, 2025	2.560	2.630	2.560	2.590	29,792,220	+0.01(+0.39%)
Jun 27, 2025	2.630	2.660	2.570	2.580	31,680,268	-0.05(-1.90%)
Jun 26, 2025	2.680	2.730	2.620	2.630	33,047,210	-0.01(-0.38%)
Jun 25, 2025	2.680	2.710	2.620	2.640	40,820,288	-0.06(-2.22%)
Jun 24, 2025	2.710	2.820	2.690	2.700	41,373,664	-0.08(-2.88%)
Jun 23, 2025	2.930	2.950	2.770	2.780	56,638,704	-0.13(-4.47%)
Jun 20, 2025	3.050	3.070	2.890	2.910	61,339,612	-0.18(-5.83%)
Jun 18, 2025	3.220	3.250	3.080	3.090	54,208,832	-0.12(-3.74%)
Jun 17, 2025	3.250	3.280	3.190	3.210	42,961,808	-0.02(-0.62%)
Jun 16, 2025	3.290	3.300	3.180	3.230	48,569,876	-0.09(-2.71%)
Jun 13, 2025	3.350	3.370	3.200	3.320	66,548,572	+0.11(+3.43%)
Jun 12, 2025	3.120	3.220	3.090	3.210	50,993,232	+0.01(+0.31%)
Jun 11, 2025	3.120	3.210	3.070	3.200	47,912,232	+0.12(+3.90%)
Jun 10, 2025	2.900	3.110	2.875	3.080	57,217,540	+0.21(+7.32%)
Jun 09, 2025	2.810	2.920	2.785	2.870	38,690,688	+0.11(+3.99%)
Jun 06, 2025	2.770	2.830	2.725	2.760	51,477,148	+0.07(+2.60%)
Jun 05, 2025	2.680	2.750	2.630	2.690	63,196,464	+0.05(+1.89%)
Jun 04, 2025	2.725	2.780	2.620	2.640	46,773,332	-0.08(-2.94%)
Jun 03, 2025	2.520	2.780	2.470	2.720	61,220,532	+0.17(+6.67%)
Jun 02, 2025	2.550	2.650	2.510	2.550	37,721,132	+0.06(+2.41%)
May 30, 2025	2.570	2.580	2.470	2.490	34,186,468	-0.11(-4.23%)
May 29, 2025	2.580	2.650	2.550	2.600	32,432,484	+0.03(+1.17%)
May 28, 2025	2.650	2.660	2.520	2.570	31,595,092	-0.04(-1.53%)
May 27, 2025	2.510	2.620	2.470	2.610	31,165,072	+0.12(+4.82%)
May 23, 2025	2.340	2.510	2.340	2.490	32,936,676	+0.08(+3.32%)
May 22, 2025	2.430	2.440	2.340	2.410	32,607,086	-0.05(-2.03%)
May 21, 2025	2.540	2.588	2.450	2.460	35,109,628	-0.09(-3.53%)
May 20, 2025	2.600	2.600	2.530	2.550	23,805,720	-0.04(-1.54%)
May 19, 2025	2.520	2.590	2.505	2.590	43,385,328	-0.02(-0.77%)
May 16, 2025	2.670	2.695	2.600	2.610	35,291,852	-0.05(-1.88%)
May 15, 2025	2.680	2.710	2.600	2.660	39,823,696	-0.12(-4.32%)
May 14, 2025	2.740	2.820	2.690	2.780	40,525,280	+0.05(+1.83%)
May 13, 2025	2.840	2.860	2.730	2.730	34,297,560	-0.04(-1.44%)
May 12, 2025	2.840	2.880	2.721	2.770	49,877,600	+0.16(+6.13%)
May 09, 2025	2.580	2.650	2.535	2.610	38,194,092	+0.11(+4.40%)
May 08, 2025	2.380	2.550	2.360	2.500	46,491,192	+0.20(+8.70%)
May 07, 2025	2.380	2.390	2.270	2.300	42,431,564	-0.07(-2.95%)
May 06, 2025	2.330	2.450	2.290	2.370	47,075,152	+0.07(+3.04%)
May 05, 2025	2.320	2.390	2.300	2.300	35,811,336	-0.07(-2.95%)
May 02, 2025	2.370	2.405	2.330	2.370	33,093,456	+0.03(+1.28%)