ProShares UltraShort Technology (NY:REW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	10.80	11.27	10.80	11.26	16,262	+0.64(+6.04%)
Dec 11, 2025	10.77	10.98	10.62	10.62	7,006	+0.10(+0.95%)
Dec 10, 2025	10.65	10.78	10.47	10.52	13,586	-0.10(-0.90%)
Dec 09, 2025	10.70	10.70	10.59	10.62	5,688	-0.09(-0.84%)
Dec 08, 2025	10.69	10.76	10.61	10.71	21,820	-0.12(-1.11%)
Dec 05, 2025	10.74	10.89	10.72	10.83	42,497	-0.17(-1.51%)
Dec 04, 2025	11.06	11.10	10.94	10.99	13,483	-0.05(-0.43%)
Dec 03, 2025	11.19	11.27	11.04	11.04	16,212	-0.04(-0.36%)
Dec 02, 2025	11.10	11.17	10.99	11.08	46,321	-0.27(-2.34%)
Dec 01, 2025	11.59	11.59	11.31	11.35	22,700	-0.00(-0.04%)
Nov 28, 2025	11.54	11.54	11.35	11.35	29,449	-0.18(-1.56%)
Nov 26, 2025	11.55	11.67	11.44	11.53	45,873	-0.26(-2.20%)
Nov 25, 2025	12.12	12.34	11.75	11.79	28,412	-0.07(-0.60%)
Nov 24, 2025	12.36	12.36	11.79	11.86	102,252	-0.61(-4.85%)
Nov 21, 2025	12.56	12.96	12.17	12.46	76,726	-0.06(-0.46%)
Nov 20, 2025	11.21	12.55	11.18	12.52	69,018	+0.72(+6.12%)
Nov 19, 2025	11.98	12.00	11.54	11.80	37,187	-0.15(-1.26%)
Nov 18, 2025	11.86	12.17	11.74	11.95	59,462	+0.36(+3.11%)
Nov 17, 2025	11.48	11.74	11.24	11.59	43,944	+0.36(+3.21%)
Nov 14, 2025	11.74	11.84	11.04	11.23	70,395	-0.12(-1.06%)
Nov 13, 2025	11.04	11.44	10.93	11.35	27,537	+0.55(+5.09%)
Nov 12, 2025	10.72	10.92	10.72	10.80	20,623	-0.06(-0.55%)
Nov 11, 2025	10.80	10.99	10.80	10.86	15,794	+0.19(+1.78%)
Nov 10, 2025	10.80	10.94	10.64	10.67	50,213	-0.58(-5.16%)
Nov 07, 2025	11.40	11.74	11.25	11.25	92,450	+0.07(+0.63%)
Nov 06, 2025	10.80	11.28	10.80	11.18	43,456	+0.45(+4.19%)
Nov 05, 2025	10.88	10.88	10.58	10.73	15,272	-0.10(-0.92%)
Nov 04, 2025	10.66	10.84	10.54	10.83	37,678	+0.56(+5.45%)
Nov 03, 2025	10.18	10.37	10.18	10.27	11,841	-0.08(-0.77%)
Oct 31, 2025	10.18	10.46	10.18	10.35	44,654	+0.01(+0.10%)
Oct 30, 2025	10.26	10.36	10.14	10.34	18,913	+0.21(+2.07%)
Oct 29, 2025	10.06	10.26	10.06	10.13	17,767	-0.12(-1.17%)
Oct 28, 2025	10.36	10.42	10.17	10.25	49,801	-0.21(-2.01%)
Oct 27, 2025	10.56	10.58	10.44	10.46	54,681	-0.40(-3.68%)
Oct 24, 2025	10.96	10.96	10.78	10.86	80,944	-0.33(-2.95%)
Oct 23, 2025	11.46	11.46	11.16	11.19	21,418	-0.30(-2.61%)
Oct 22, 2025	11.30	11.74	11.24	11.49	73,406	+0.27(+2.36%)
Oct 21, 2025	11.28	11.36	11.20	11.22	13,060	-0.03(-0.22%)
Oct 20, 2025	11.36	11.40	11.18	11.25	69,334	-0.27(-2.34%)
Oct 17, 2025	11.62	11.82	11.48	11.52	13,835	-0.03(-0.27%)
Oct 16, 2025	11.42	11.70	11.32	11.55	19,466	-0.03(-0.25%)
Oct 15, 2025	11.56	11.84	11.38	11.58	14,670	-0.21(-1.78%)
Oct 14, 2025	11.82	12.04	11.57	11.79	23,783	+0.31(+2.70%)
Oct 13, 2025	11.50	11.64	11.41	11.48	63,675	-0.59(-4.91%)
Oct 10, 2025	11.12	12.08	11.09	12.07	35,090	+0.90(+8.08%)
Oct 09, 2025	11.18	11.26	11.14	11.17	40,702	+0.04(+0.36%)
Oct 08, 2025	11.38	11.39	11.12	11.13	24,962	-0.35(-3.05%)
Oct 07, 2025	11.28	11.64	11.28	11.48	11,021	+0.11(+0.97%)
Oct 06, 2025	11.30	11.37	11.22	11.37	7,931	-0.23(-1.98%)
Oct 03, 2025	11.48	11.66	11.36	11.60	110,965	+0.14(+1.21%)
Oct 02, 2025	11.42	11.58	11.40	11.46	142,569	-0.13(-1.12%)