ProShares UltraShort Technology (NY:REW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.72	11.10	10.62	11.00	47,422	+0.42(+3.97%)
Jan 29, 2026	10.42	11.06	10.42	10.58	39,933	+0.35(+3.41%)
Jan 28, 2026	10.24	10.32	10.16	10.23	30,931	-0.19(-1.81%)
Jan 27, 2026	10.49	10.52	10.33	10.42	26,673	-0.26(-2.39%)
Jan 26, 2026	10.76	10.76	10.60	10.68	34,841	-0.17(-1.61%)
Jan 23, 2026	10.96	11.03	10.74	10.85	24,710	-0.02(-0.18%)
Jan 22, 2026	10.78	10.96	10.78	10.87	18,940	-0.14(-1.27%)
Jan 21, 2026	11.22	11.29	10.86	11.01	45,835	-0.33(-2.91%)
Jan 20, 2026	11.11	11.35	11.03	11.34	89,597	+0.56(+5.19%)
Jan 16, 2026	10.64	10.83	10.60	10.78	31,407	+0.01(+0.09%)
Jan 15, 2026	10.57	10.80	10.47	10.77	32,157	-0.15(-1.37%)
Jan 14, 2026	10.81	11.08	10.75	10.92	30,196	+0.26(+2.45%)
Jan 13, 2026	10.59	10.72	10.57	10.66	9,673	+0.06(+0.55%)
Jan 12, 2026	10.86	10.86	10.53	10.60	6,099	-0.09(-0.84%)
Jan 09, 2026	10.93	10.96	10.63	10.69	32,164	-0.25(-2.31%)
Jan 08, 2026	10.69	11.03	10.69	10.94	24,897	+0.33(+3.14%)
Jan 07, 2026	10.64	10.65	10.52	10.61	13,398	+0.01(+0.08%)
Jan 06, 2026	10.81	10.87	10.59	10.60	68,748	-0.33(-3.01%)
Jan 05, 2026	10.71	10.93	10.70	10.93	97,442	-0.03(-0.31%)
Jan 02, 2026	10.72	11.02	10.63	10.96	2,959	-0.05(-0.42%)
Dec 31, 2025	10.82	11.01	10.82	11.01	44,537	+0.23(+2.18%)
Dec 30, 2025	10.69	10.78	10.67	10.78	31,585	+0.07(+0.65%)
Dec 29, 2025	10.78	10.83	10.70	10.71	30,564	+0.10(+0.95%)
Dec 26, 2025	10.59	10.62	10.55	10.61	8,288	-0.02(-0.22%)
Dec 24, 2025	10.73	10.73	10.61	10.63	5,532	-0.07(-0.63%)
Dec 23, 2025	10.90	10.90	10.69	10.70	12,081	-0.11(-0.98%)
Dec 22, 2025	10.71	10.87	10.70	10.80	9,451	-0.12(-1.13%)
Dec 19, 2025	11.21	11.23	10.91	10.93	18,996	-0.46(-4.08%)
Dec 18, 2025	11.31	11.48	11.27	11.39	61,983	-0.36(-3.08%)
Dec 17, 2025	11.19	11.76	11.19	11.75	35,447	+0.51(+4.53%)
Dec 16, 2025	11.35	11.46	11.22	11.24	14,366	-0.05(-0.42%)
Dec 15, 2025	10.92	11.34	10.92	11.29	44,306	+0.20(+1.83%)
Dec 12, 2025	10.63	11.09	10.63	11.09	16,519	+0.63(+6.04%)
Dec 11, 2025	10.60	10.81	10.45	10.45	7,116	+0.10(+0.95%)
Dec 10, 2025	10.48	10.61	10.31	10.36	13,800	-0.09(-0.90%)
Dec 09, 2025	10.53	10.53	10.42	10.45	5,778	-0.09(-0.84%)
Dec 08, 2025	10.52	10.59	10.45	10.54	22,164	-0.12(-1.11%)
Dec 05, 2025	10.57	10.72	10.55	10.66	43,168	-0.16(-1.51%)
Dec 04, 2025	10.89	10.93	10.77	10.82	13,696	-0.05(-0.43%)
Dec 03, 2025	11.02	11.09	10.87	10.87	16,468	-0.04(-0.36%)
Dec 02, 2025	10.93	11.00	10.82	10.91	47,052	-0.26(-2.34%)