Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	10.33	10.89	10.33	10.85	216,319	+0.60(+5.85%)
Sep 10, 2025	10.28	10.35	10.12	10.25	151,828	-0.18(-1.73%)
Sep 09, 2025	10.52	10.54	10.10	10.43	206,249	-0.25(-2.34%)
Sep 08, 2025	10.76	10.76	10.31	10.68	449,484	+0.09(+0.85%)
Sep 05, 2025	10.55	10.73	10.36	10.59	602,391	+0.13(+1.24%)
Sep 04, 2025	9.900	10.48	9.900	10.46	634,287	+0.74(+7.61%)
Sep 03, 2025	9.540	9.830	9.540	9.720	280,156	+0.13(+1.36%)
Sep 02, 2025	9.240	9.600	9.180	9.590	590,796	+0.04(+0.42%)
Aug 29, 2025	10.10	10.10	9.514	9.550	339,007	-0.43(-4.31%)
Aug 28, 2025	10.34	10.57	9.803	9.980	531,923	-0.22(-2.16%)
Aug 27, 2025	9.790	10.23	9.790	10.20	375,888	+0.53(+5.48%)
Aug 26, 2025	9.750	9.860	9.580	9.670	574,792	-0.06(-0.62%)
Aug 25, 2025	9.800	9.855	9.680	9.730	431,957	-0.20(-2.01%)
Aug 22, 2025	9.400	10.12	9.360	9.930	475,929	+0.67(+7.24%)
Aug 21, 2025	9.210	9.290	9.030	9.260	426,087	-0.20(-2.11%)
Aug 20, 2025	9.460	9.570	9.280	9.460	199,098	-0.17(-1.77%)
Aug 19, 2025	9.660	9.990	9.500	9.630	376,593	-0.01(-0.10%)
Aug 18, 2025	9.410	9.670	9.390	9.640	529,002	+0.22(+2.34%)
Aug 15, 2025	9.520	9.610	9.280	9.420	225,332	-0.06(-0.63%)
Aug 14, 2025	9.450	9.560	9.235	9.480	574,124	-0.41(-4.15%)
Aug 13, 2025	9.320	9.970	9.194	9.890	642,679	+0.61(+6.57%)
Aug 12, 2025	8.790	9.310	8.780	9.280	339,453	+0.65(+7.53%)
Aug 11, 2025	8.670	8.720	8.510	8.630	268,192	+0.11(+1.29%)
Aug 08, 2025	8.850	8.850	8.490	8.520	149,773	-0.16(-1.84%)
Aug 07, 2025	9.000	9.170	8.580	8.680	331,389	-0.06(-0.69%)
Aug 06, 2025	8.370	8.740	8.370	8.740	377,973	+0.55(+6.72%)
Aug 05, 2025	8.270	8.360	8.000	8.190	191,635	+0.02(+0.24%)
Aug 04, 2025	7.840	8.180	7.840	8.170	219,541	+0.50(+6.52%)
Aug 01, 2025	7.650	7.760	7.340	7.670	349,126	-0.19(-2.42%)
Jul 31, 2025	8.150	8.225	7.830	7.860	221,175	-0.34(-4.15%)
Jul 30, 2025	8.570	8.570	8.030	8.200	497,129	-0.23(-2.73%)
Jul 29, 2025	8.920	8.920	8.392	8.430	267,840	-0.44(-4.96%)
Jul 28, 2025	8.990	9.190	8.735	8.870	244,647	-0.04(-0.45%)
Jul 25, 2025	9.000	9.000	8.740	8.910	185,176	+0.03(+0.34%)
Jul 24, 2025	9.250	9.310	8.830	8.880	204,131	-0.44(-4.72%)
Jul 23, 2025	9.370	9.450	9.130	9.320	345,781	+0.09(+0.98%)
Jul 22, 2025	8.910	9.340	8.790	9.230	1,177,724	+0.70(+8.21%)
Jul 21, 2025	8.380	8.650	8.380	8.530	219,275	+0.26(+3.14%)
Jul 18, 2025	8.350	8.448	8.160	8.270	166,013	+0.01(+0.12%)
Jul 17, 2025	8.120	8.320	8.070	8.260	277,760	+0.14(+1.72%)
Jul 16, 2025	8.230	8.300	7.790	8.120	518,156	-0.02(-0.25%)
Jul 15, 2025	8.700	8.750	8.120	8.140	482,238	-0.55(-6.33%)
Jul 14, 2025	8.480	8.700	8.445	8.690	305,152	+0.16(+1.88%)
Jul 11, 2025	8.630	8.630	8.415	8.530	424,565	-0.21(-2.40%)
Jul 10, 2025	8.530	8.980	8.480	8.740	320,044	+0.23(+2.70%)
Jul 09, 2025	8.500	8.530	8.310	8.510	273,465	+0.10(+1.19%)
Jul 08, 2025	8.570	8.580	8.230	8.410	261,824	-0.04(-0.47%)
Jul 07, 2025	8.480	8.610	8.290	8.450	362,939	-0.19(-2.20%)
Jul 03, 2025	8.570	8.690	8.495	8.640	285,875	+0.14(+1.65%)
Jul 02, 2025	8.270	8.500	8.120	8.500	629,133	+0.24(+2.91%)