RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.200	9.280	8.700	8.940	2,360,775	-0.29(-3.14%)
Sep 28, 2023	9.240	9.415	9.170	9.230	1,746,240	-0.05(-0.54%)
Sep 27, 2023	9.000	9.355	8.860	9.280	1,145,510	+0.47(+5.33%)
Sep 26, 2023	8.840	9.000	8.770	8.810	988,983	-0.14(-1.56%)
Sep 25, 2023	8.710	8.960	8.870	8.950	1,048,566	+0.18(+2.05%)
Sep 22, 2023	8.770	8.900	8.670	8.770	1,111,032	+0.07(+0.80%)
Sep 21, 2023	8.750	8.880	8.560	8.700	1,559,490	+0.00(+0.00%)
Sep 20, 2023	8.720	8.940	8.680	8.700	1,252,471	-0.13(-1.47%)
Sep 19, 2023	8.980	9.080	8.800	8.830	1,292,628	-0.04(-0.45%)
Sep 18, 2023	8.880	8.955	8.740	8.870	1,072,068	+0.11(+1.26%)
Sep 15, 2023	8.880	8.920	8.660	8.760	3,580,956	-0.15(-1.68%)
Sep 14, 2023	8.490	8.930	8.402	8.910	1,565,755	+0.57(+6.83%)
Sep 13, 2023	8.420	8.430	8.250	8.340	1,068,081	-0.10(-1.18%)
Sep 12, 2023	8.500	8.640	8.330	8.440	1,357,700	+0.08(+0.96%)
Sep 11, 2023	8.450	8.470	8.193	8.360	1,184,968	-0.05(-0.59%)
Sep 08, 2023	8.320	8.479	8.280	8.410	882,903	+0.12(+1.45%)
Sep 07, 2023	8.290	8.380	8.100	8.290	1,185,962	-0.03(-0.36%)
Sep 06, 2023	8.250	8.375	8.130	8.320	1,197,112	+0.06(+0.73%)
Sep 05, 2023	8.300	8.480	8.240	8.260	1,693,292	-0.03(-0.36%)
Sep 01, 2023	8.080	8.330	8.050	8.290	1,195,768	+0.30(+3.75%)
Aug 31, 2023	8.130	8.130	7.975	7.990	1,319,942	-0.12(-1.48%)
Aug 30, 2023	8.170	8.240	8.110	8.110	889,229	-0.06(-0.73%)
Aug 29, 2023	8.170	8.230	7.985	8.170	950,863	+0.03(+0.37%)
Aug 28, 2023	8.120	8.245	8.060	8.140	806,547	+0.08(+0.99%)
Aug 25, 2023	8.070	8.090	7.930	8.060	985,339	+0.08(+1.00%)
Aug 24, 2023	7.930	8.150	7.930	7.980	1,040,711	-0.04(-0.50%)
Aug 23, 2023	7.950	8.050	7.777	8.020	1,950,161	-0.06(-0.74%)
Aug 22, 2023	8.170	8.190	8.065	8.080	883,128	-0.09(-1.10%)
Aug 21, 2023	8.300	8.360	8.120	8.170	739,168	-0.13(-1.57%)
Aug 18, 2023	8.100	8.330	8.090	8.300	808,076	+0.10(+1.22%)
Aug 17, 2023	8.220	8.335	8.130	8.200	1,235,276	+0.11(+1.36%)
Aug 16, 2023	8.150	8.375	8.090	8.090	1,033,138	-0.03(-0.37%)
Aug 15, 2023	8.250	8.300	8.095	8.120	1,033,630	-0.24(-2.87%)
Aug 14, 2023	8.320	8.485	8.280	8.360	1,392,339	-0.02(-0.24%)
Aug 11, 2023	8.330	8.480	8.330	8.380	920,956	+0.05(+0.60%)
Aug 10, 2023	8.410	8.550	8.230	8.330	1,015,095	-0.11(-1.30%)
Aug 09, 2023	8.300	8.550	8.200	8.440	1,577,546	+0.24(+2.93%)
Aug 08, 2023	7.961	8.200	7.852	8.200	925,679	+0.09(+1.10%)
Aug 07, 2023	8.041	8.230	8.013	8.110	1,680,541	-0.20(-2.40%)
Aug 04, 2023	8.300	8.439	8.250	8.309	1,074,391	+0.01(+0.12%)
Aug 03, 2023	8.011	8.329	7.944	8.300	1,342,404	+0.28(+3.47%)
Aug 02, 2023	8.011	8.071	7.882	8.021	1,250,819	-0.10(-1.23%)