iShares Trust iShares Global REIT ETF (NY:REET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	25.83	25.93	25.78	25.86	1,317,699	-0.05(-0.19%)
Sep 11, 2025	25.58	25.93	25.55	25.91	1,540,366	+0.38(+1.49%)
Sep 10, 2025	25.55	25.67	25.48	25.53	603,682	+0.02(+0.08%)
Sep 09, 2025	25.51	25.53	25.44	25.51	437,975	-0.06(-0.23%)
Sep 08, 2025	25.53	25.57	25.41	25.57	548,699	-0.03(-0.12%)
Sep 05, 2025	25.51	25.69	25.44	25.60	668,232	+0.25(+0.99%)
Sep 04, 2025	25.23	25.35	25.12	25.35	1,557,346	+0.16(+0.64%)
Sep 03, 2025	25.06	25.19	25.03	25.19	873,501	+0.07(+0.28%)
Sep 02, 2025	25.26	25.29	25.05	25.12	814,228	-0.46(-1.80%)
Aug 29, 2025	25.45	25.58	25.44	25.58	561,204	+0.12(+0.47%)
Aug 28, 2025	25.51	25.53	25.32	25.46	1,320,831	-0.03(-0.12%)
Aug 27, 2025	25.22	25.52	25.22	25.49	1,908,772	+0.25(+0.99%)
Aug 26, 2025	25.27	25.36	25.21	25.24	1,249,373	-0.03(-0.12%)
Aug 25, 2025	25.40	25.47	25.27	25.27	604,820	-0.16(-0.63%)
Aug 22, 2025	25.14	25.57	25.12	25.43	386,840	+0.38(+1.52%)
Aug 21, 2025	25.06	25.13	24.97	25.05	1,889,247	-0.10(-0.40%)
Aug 20, 2025	25.10	25.32	25.10	25.15	910,159	+0.10(+0.40%)
Aug 19, 2025	24.79	25.09	24.79	25.05	2,583,714	+0.35(+1.42%)
Aug 18, 2025	24.87	24.90	24.70	24.70	487,963	-0.19(-0.76%)
Aug 15, 2025	24.81	24.91	24.76	24.89	729,870	+0.10(+0.40%)
Aug 14, 2025	24.81	24.82	24.65	24.79	2,216,568	-0.17(-0.68%)
Aug 13, 2025	24.80	24.98	24.75	24.96	568,909	+0.23(+0.93%)
Aug 12, 2025	24.64	24.75	24.54	24.73	2,951,716	+0.13(+0.53%)
Aug 11, 2025	24.63	24.73	24.57	24.60	593,200	-0.12(-0.49%)
Aug 08, 2025	24.83	24.90	24.68	24.72	648,085	-0.12(-0.48%)
Aug 07, 2025	24.86	24.87	24.69	24.84	1,324,422	+0.10(+0.40%)
Aug 06, 2025	24.93	24.95	24.74	24.74	1,823,710	-0.12(-0.48%)
Aug 05, 2025	24.68	24.89	24.65	24.86	765,966	+0.15(+0.61%)
Aug 04, 2025	24.57	24.75	24.53	24.71	448,689	+0.26(+1.06%)
Aug 01, 2025	24.59	24.68	24.28	24.45	753,354	-0.01(-0.04%)
Jul 31, 2025	24.70	24.80	24.45	24.46	930,188	-0.35(-1.41%)
Jul 30, 2025	25.08	25.12	24.68	24.81	578,665	-0.31(-1.23%)
Jul 29, 2025	24.85	25.12	24.78	25.12	819,053	+0.38(+1.54%)
Jul 28, 2025	25.04	25.04	24.71	24.74	318,992	-0.37(-1.47%)
Jul 25, 2025	25.08	25.11	24.86	25.11	396,265	+0.00(+0.00%)
Jul 24, 2025	25.18	25.20	25.09	25.11	438,629	-0.15(-0.59%)
Jul 23, 2025	25.22	25.29	25.17	25.26	1,584,935	+0.02(+0.08%)
Jul 22, 2025	24.96	25.25	24.95	25.24	375,559	+0.35(+1.41%)
Jul 21, 2025	24.91	25.00	24.84	24.89	494,353	+0.12(+0.48%)
Jul 18, 2025	24.83	24.85	24.69	24.77	332,239	+0.04(+0.16%)
Jul 17, 2025	24.73	24.80	24.63	24.73	429,437	-0.07(-0.28%)
Jul 16, 2025	24.69	24.81	24.60	24.80	822,922	+0.20(+0.81%)
Jul 15, 2025	24.90	24.91	24.52	24.60	1,016,104	-0.31(-1.24%)
Jul 14, 2025	24.74	24.91	24.74	24.91	743,230	+0.19(+0.77%)
Jul 11, 2025	24.60	24.76	24.50	24.72	946,434	-0.06(-0.24%)
Jul 10, 2025	24.60	24.89	24.59	24.78	370,418	+0.10(+0.41%)
Jul 09, 2025	24.70	24.71	24.60	24.68	598,755	+0.00(+0.00%)
Jul 08, 2025	24.65	24.75	24.59	24.68	856,197	-0.06(-0.24%)
Jul 07, 2025	24.95	25.05	24.62	24.74	918,477	-0.21(-0.84%)
Jul 03, 2025	24.90	25.02	24.88	24.95	309,245	+0.07(+0.28%)
Jul 02, 2025	24.85	24.92	24.68	24.88	846,233	+0.02(+0.08%)