Radian Group Inc. Common Stock (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	31.83	32.09	31.53	31.93	307,015	+0.10(+0.31%)
Dec 23, 2024	32.11	32.21	31.64	31.83	970,657	-0.22(-0.69%)
Dec 20, 2024	31.45	32.40	31.45	32.05	4,612,824	+0.32(+1.02%)
Dec 19, 2024	31.86	32.51	31.72	31.73	903,901	-0.00(-0.02%)
Dec 18, 2024	33.09	33.43	31.62	31.73	1,449,403	-1.34(-4.05%)
Dec 17, 2024	33.45	33.67	33.01	33.07	1,668,692	-0.64(-1.90%)
Dec 16, 2024	33.70	34.08	33.50	33.71	724,318	+0.17(+0.51%)
Dec 13, 2024	33.52	33.72	33.30	33.54	497,493	-0.08(-0.24%)
Dec 12, 2024	33.95	34.18	33.60	33.62	534,873	-0.23(-0.68%)
Dec 11, 2024	33.80	33.98	33.52	33.85	1,116,039	+0.25(+0.74%)
Dec 10, 2024	33.53	33.83	33.14	33.60	1,119,750	-0.04(-0.12%)
Dec 09, 2024	34.44	34.44	33.37	33.64	1,116,616	-1.00(-2.89%)
Dec 06, 2024	34.76	34.76	34.32	34.64	796,289	+0.08(+0.23%)
Dec 05, 2024	34.82	34.88	34.54	34.56	636,207	-0.37(-1.06%)
Dec 04, 2024	35.46	35.57	34.46	34.93	1,323,538	-0.60(-1.69%)
Dec 03, 2024	35.88	35.88	35.37	35.53	883,034	-0.21(-0.59%)
Dec 02, 2024	35.92	36.03	35.42	35.74	1,213,139	-0.05(-0.14%)
Nov 29, 2024	35.70	35.97	35.48	35.79	500,374	+0.25(+0.70%)
Nov 27, 2024	35.33	35.70	35.28	35.54	876,167	+0.35(+0.99%)
Nov 26, 2024	35.20	35.29	34.58	35.19	730,107	-0.28(-0.79%)
Nov 25, 2024	35.06	35.83	34.84	35.47	1,134,942	+0.75(+2.17%)
Nov 22, 2024	33.85	34.76	33.85	34.72	857,686	+0.93(+2.76%)
Nov 21, 2024	33.63	33.93	33.41	33.78	832,097	+0.43(+1.28%)
Nov 20, 2024	33.56	33.76	33.22	33.35	683,187	-0.27(-0.80%)
Nov 19, 2024	33.62	33.82	33.57	33.62	1,349,683	-0.21(-0.62%)
Nov 18, 2024	34.27	34.47	33.75	33.83	1,144,278	-0.56(-1.62%)
Nov 15, 2024	34.41	34.62	34.16	34.39	1,382,853	+0.24(+0.70%)
Nov 14, 2024	34.39	34.59	33.95	34.15	955,197	-0.10(-0.29%)
Nov 13, 2024	34.49	34.58	34.10	34.25	801,889	-0.11(-0.32%)
Nov 12, 2024	33.97	34.64	33.97	34.36	749,416	+0.33(+0.96%)
Nov 11, 2024	33.51	34.12	33.51	34.03	932,748	+0.78(+2.36%)
Nov 08, 2024	33.66	33.67	33.10	33.25	1,935,954	-0.38(-1.12%)
Nov 07, 2024	34.19	34.25	33.00	33.62	2,121,810	-0.72(-2.11%)
Nov 06, 2024	34.53	35.05	32.71	34.35	2,034,903	+2.19(+6.83%)
Nov 05, 2024	31.67	32.30	31.67	32.15	1,554,750	+0.27(+0.84%)
Nov 04, 2024	31.41	32.14	31.41	31.89	1,488,129	+0.44(+1.39%)
Nov 01, 2024	34.51	34.62	31.45	31.45	2,319,410	-3.22(-9.28%)
Oct 31, 2024	34.89	35.28	34.55	34.67	3,001,576	-0.36(-1.02%)
Oct 30, 2024	34.26	35.17	34.26	35.02	1,780,784	+0.58(+1.67%)
Oct 29, 2024	33.48	34.51	33.37	34.45	2,824,649	+0.58(+1.70%)
Oct 28, 2024	33.59	33.96	33.54	33.87	356,826	+0.55(+1.64%)
Oct 25, 2024	34.20	34.21	33.11	33.32	544,697	-0.76(-2.24%)
Oct 24, 2024	34.04	34.29	33.79	34.09	596,809	+0.04(+0.12%)
Oct 23, 2024	33.88	34.13	33.57	34.05	536,234	-0.06(-0.17%)
Oct 22, 2024	33.89	34.19	33.82	34.11	825,658	+0.11(+0.32%)
Oct 21, 2024	34.98	35.03	33.95	34.00	958,091	-1.07(-3.06%)
Oct 18, 2024	35.64	35.65	34.96	35.07	1,263,353	-0.52(-1.45%)
Oct 17, 2024	35.34	35.60	35.08	35.59	670,535	+0.35(+0.99%)
Oct 16, 2024	34.95	35.30	34.84	35.24	556,570	+0.59(+1.69%)
Oct 15, 2024	34.69	35.15	34.61	34.66	579,531	+0.09(+0.26%)
Oct 14, 2024	34.29	34.63	34.15	34.57	379,077	+0.23(+0.67%)
Oct 11, 2024	34.35	34.77	34.32	34.34	556,259	+0.16(+0.46%)
Oct 10, 2024	33.89	34.21	33.71	34.18	915,400	+0.24(+0.70%)
Oct 09, 2024	33.93	34.30	33.82	33.94	611,557	-0.13(-0.38%)
Oct 08, 2024	34.29	34.35	33.99	34.07	573,445	+0.20(+0.59%)
Oct 07, 2024	34.31	34.35	33.63	33.87	1,000,321	-0.70(-2.01%)
Oct 04, 2024	34.63	34.67	34.33	34.57	624,382	+0.59(+1.72%)
Oct 03, 2024	33.99	34.25	33.80	33.98	669,498	-0.15(-0.44%)
Oct 02, 2024	33.79	34.21	33.76	34.13	683,835	+0.13(+0.38%)