Vicarious Surgical Inc (NY: RBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.2730	0.2840	0.2700	0.2729	177,539	-0.01(-3.77%)
Apr 23, 2024	0.2700	0.2900	0.2650	0.2836	217,046	+0.01(+4.50%)
Apr 22, 2024	0.2900	0.2860	0.2587	0.2714	401,554	-0.02(-5.76%)
Apr 19, 2024	0.2800	0.3000	0.2631	0.2880	367,611	+0.01(+3.23%)
Apr 18, 2024	0.2735	0.2907	0.2700	0.2790	211,198	+0.00(+0.72%)
Apr 17, 2024	0.2931	0.2950	0.2654	0.2770	312,952	-0.02(-5.49%)
Apr 16, 2024	0.2964	0.3134	0.2810	0.2931	280,176	-0.00(-0.20%)
Apr 15, 2024	0.3080	0.3181	0.2926	0.2937	501,193	-0.02(-6.23%)
Apr 12, 2024	0.3233	0.3300	0.3005	0.3132	337,104	-0.01(-4.22%)
Apr 11, 2024	0.3245	0.3270	0.3050	0.3270	240,149	+0.00(+0.25%)
Apr 10, 2024	0.3100	0.3355	0.3050	0.3262	367,015	-0.01(-4.06%)
Apr 09, 2024	0.3046	0.3400	0.2800	0.3400	501,017	+0.04(+14.17%)
Apr 08, 2024	0.2679	0.3060	0.2650	0.2978	871,246	+0.02(+8.69%)
Apr 05, 2024	0.2520	0.3200	0.2350	0.2740	1,003,261	+0.02(+8.73%)
Apr 04, 2024	0.2980	0.3000	0.2500	0.2520	1,106,793	-0.02(-8.56%)
Apr 03, 2024	0.2801	0.2944	0.2600	0.2756	829,671	-0.00(-0.07%)
Apr 02, 2024	0.2900	0.2951	0.2600	0.2758	927,067	-0.02(-5.74%)
Apr 01, 2024	0.3298	0.3298	0.2851	0.2926	438,618	-0.01(-2.95%)
Mar 28, 2024	0.3026	0.3002	0.3002	0.3015	571,793	+0.01(+3.15%)
Mar 27, 2024	0.3300	0.3385	0.2818	0.2923	920,215	-0.03(-8.88%)
Mar 26, 2024	0.3360	0.3360	0.3159	0.3208	460,038	-0.01(-4.21%)
Mar 25, 2024	0.3700	0.3700	0.3349	0.3349	244,850	-0.01(-2.02%)
Mar 22, 2024	0.3800	0.3800	0.3413	0.3418	489,025	-0.04(-10.05%)
Mar 21, 2024	0.3700	0.3800	0.3541	0.3800	457,663	+0.03(+10.11%)
Mar 20, 2024	0.3476	0.3670	0.3100	0.3451	506,777	-0.00(-1.23%)
Mar 19, 2024	0.3594	0.3795	0.3435	0.3494	408,581	-0.02(-5.82%)
Mar 18, 2024	0.3874	0.3874	0.3501	0.3710	394,149	-0.01(-3.06%)
Mar 15, 2024	0.3200	0.3827	0.3200	0.3827	985,874	+0.06(+17.21%)
Mar 14, 2024	0.3600	0.3600	0.3200	0.3265	468,665	-0.02(-5.42%)
Mar 13, 2024	0.3500	0.3750	0.3300	0.3452	556,420	+0.01(+3.51%)
Mar 12, 2024	0.3500	0.3590	0.3100	0.3335	866,718	-0.01(-3.36%)
Mar 11, 2024	0.3540	0.3600	0.3376	0.3451	361,473	-0.01(-2.79%)
Mar 08, 2024	0.3700	0.3700	0.3450	0.3550	510,204	+0.00(+0.03%)
Mar 07, 2024	0.3600	0.3634	0.3400	0.3549	573,998	+0.01(+3.23%)
Mar 06, 2024	0.3600	0.3680	0.3351	0.3438	750,727	-0.01(-2.83%)
Mar 05, 2024	0.3871	0.3905	0.3417	0.3538	1,909,369	-0.01(-1.75%)
Mar 04, 2024	0.3896	0.4015	0.3570	0.3601	1,405,710	-0.01(-1.37%)
Mar 01, 2024	0.4200	0.4300	0.3600	0.3651	1,119,067	-0.06(-13.97%)
Feb 29, 2024	0.4000	0.4301	0.4000	0.4244	751,526	+0.04(+10.21%)
Feb 28, 2024	0.4300	0.4330	0.3700	0.3851	1,348,908	-0.15(-28.69%)
Feb 27, 2024	0.3482	0.6000	0.3437	0.5400	3,246,886	+0.20(+57.11%)
Feb 26, 2024	0.3798	0.3798	0.3400	0.3437	387,932	-0.01(-1.80%)
Feb 23, 2024	0.3600	0.3670	0.3500	0.3500	222,701	-0.00(-0.65%)
Feb 22, 2024	0.3600	0.3800	0.3400	0.3523	446,881	-0.00(-1.09%)
Feb 21, 2024	0.3642	0.3800	0.3500	0.3562	362,070	+0.01(+1.77%)
Feb 20, 2024	0.3989	0.4001	0.3500	0.3500	448,814	-0.02(-6.09%)
Feb 16, 2024	0.4000	0.4000	0.3701	0.3727	326,512	-0.01(-2.41%)
Feb 15, 2024	0.3898	0.4002	0.3800	0.3819	281,513	+0.01(+1.49%)
Feb 14, 2024	0.4199	0.4199	0.3701	0.3763	314,600	-0.02(-5.92%)
Feb 13, 2024	0.4065	0.4144	0.3707	0.4000	598,219	+0.00(+0.00%)
Feb 12, 2024	0.4300	0.4351	0.4000	0.4000	354,050	-0.01(-2.44%)
Feb 09, 2024	0.4100	0.4220	0.3841	0.4100	317,809	+0.01(+2.50%)
Feb 08, 2024	0.4221	0.4299	0.3811	0.4000	342,479	-0.00(-0.35%)
Feb 07, 2024	0.4100	0.4350	0.4000	0.4014	248,314	-0.00(-0.99%)
Feb 06, 2024	0.3900	0.4299	0.3939	0.4054	316,291	+0.02(+4.08%)
Feb 05, 2024	0.4100	0.4467	0.3766	0.3895	670,677	-0.01(-3.01%)
Feb 02, 2024	0.4570	0.4570	0.4000	0.4016	327,817	-0.03(-6.26%)