Tidal Trust II YieldMax RBLX Option Income Strategy ETF (NY:RBLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	38.62	38.78	38.30	38.30	3,503	-0.56(-1.44%)
Nov 04, 2025	38.48	39.22	38.38	38.86	5,662	-1.23(-3.06%)
Nov 03, 2025	41.38	41.68	39.62	40.09	9,844	-2.02(-4.81%)
Oct 31, 2025	43.60	43.87	41.83	42.11	3,836	+0.12(+0.29%)
Oct 30, 2025	46.05	46.05	41.63	41.99	21,468	-6.39(-13.21%)
Oct 29, 2025	47.50	48.56	47.37	48.38	8,256	+0.68(+1.43%)
Oct 28, 2025	47.86	48.34	47.58	47.70	8,476	+0.94(+2.01%)
Oct 27, 2025	46.95	47.47	46.76	46.76	3,978	+0.24(+0.53%)
Oct 24, 2025	47.76	47.76	46.51	46.51	12,315	-0.57(-1.22%)
Oct 23, 2025	46.53	47.21	46.43	47.08	8,154	+0.58(+1.25%)
Oct 22, 2025	48.00	48.06	45.87	46.50	12,952	-1.58(-3.29%)
Oct 21, 2025	48.95	48.95	47.47	48.09	5,812	-0.46(-0.96%)
Oct 20, 2025	48.41	48.74	47.55	48.55	28,979	+0.53(+1.10%)
Oct 17, 2025	47.77	48.40	47.77	48.02	4,533	-0.42(-0.86%)
Oct 16, 2025	49.42	49.42	48.04	48.44	5,443	-1.13(-2.28%)
Oct 15, 2025	49.14	50.49	49.14	49.57	15,539	+1.35(+2.80%)
Oct 14, 2025	47.12	49.30	47.12	48.22	9,915	+1.40(+2.98%)
Oct 13, 2025	47.19	47.19	46.19	46.83	4,101	+0.45(+0.98%)
Oct 10, 2025	46.78	47.04	46.33	46.37	8,134	+0.22(+0.48%)
Oct 09, 2025	45.87	46.32	45.76	46.15	6,544	+0.36(+0.79%)
Oct 08, 2025	45.01	46.65	45.01	45.79	21,299	+0.39(+0.86%)
Oct 07, 2025	45.32	45.44	44.85	45.40	15,316	-0.57(-1.24%)
Oct 06, 2025	44.85	45.96	44.67	45.96	19,631	+0.99(+2.20%)
Oct 03, 2025	45.16	46.68	43.94	44.97	47,864	-3.35(-6.93%)
Oct 02, 2025	48.59	49.14	47.93	48.32	22,174	-0.41(-0.84%)
Oct 01, 2025	50.70	50.70	48.65	48.73	125,157	-1.04(-2.09%)
Sep 30, 2025	49.05	49.88	48.21	49.77	6,846	-0.87(-1.71%)
Sep 29, 2025	50.69	51.10	49.91	50.64	11,355	+1.66(+3.39%)
Sep 26, 2025	48.11	48.98	47.71	48.98	9,427	+1.20(+2.51%)
Sep 25, 2025	47.12	48.12	46.96	47.78	2,725	-0.18(-0.38%)
Sep 24, 2025	48.46	48.46	47.96	47.96	684	-0.28(-0.59%)
Sep 23, 2025	51.20	51.20	48.24	48.24	3,573	-1.35(-2.72%)
Sep 22, 2025	48.91	49.80	48.91	49.59	655,022	+0.63(+1.29%)
Sep 19, 2025	49.44	49.49	48.96	48.96	1,009	+0.09(+0.17%)
Sep 18, 2025	48.82	48.87	48.82	48.87	533	+0.12(+0.24%)
Sep 17, 2025	47.79	48.76	47.04	48.76	2,005	-0.00(-0.00%)
Sep 16, 2025	48.74	48.83	48.74	48.76	2,306	-0.29(-0.59%)
Sep 15, 2025	49.25	49.60	48.98	49.04	2,370	+1.06(+2.20%)
Sep 12, 2025	47.94	48.12	47.94	47.99	1,155	+0.06(+0.13%)
Sep 11, 2025	47.95	48.38	47.72	47.92	3,447	+0.15(+0.31%)
Sep 10, 2025	47.38	47.77	47.38	47.77	3,068	+0.32(+0.67%)
Sep 09, 2025	47.19	47.46	47.19	47.46	801	+0.93(+2.00%)
Sep 08, 2025	46.80	46.80	46.10	46.53	11,376	+0.30(+0.66%)
Sep 05, 2025	47.04	47.04	45.58	46.22	14,105	-0.65(-1.38%)
Sep 04, 2025	48.28	48.28	46.28	46.87	14,615	-1.00(-2.09%)
Sep 03, 2025	47.36	47.92	46.65	47.87	46,161	+1.31(+2.82%)