First Trust Alerian US NextGen Infrastructure ETF (NY:RBLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	72.32	72.49	72.32	72.38	2,354	+0.41(+0.57%)
Jul 02, 2025	72.04	72.04	71.97	71.97	422	+0.13(+0.18%)
Jul 01, 2025	71.91	72.00	71.84	71.84	1,283	+0.32(+0.45%)
Jun 30, 2025	71.34	71.52	71.34	71.52	336	+0.27(+0.38%)
Jun 27, 2025	71.25	71.25	71.25	71.25	245	+0.34(+0.48%)
Jun 26, 2025	70.73	70.91	70.73	70.91	361	+0.73(+1.04%)
Jun 25, 2025	70.18	70.18	70.18	70.18	48	-0.72(-1.01%)
Jun 24, 2025	70.89	70.89	70.89	70.89	260	+0.76(+1.09%)
Jun 23, 2025	69.65	70.13	69.65	70.13	286	+0.76(+1.10%)
Jun 20, 2025	70.02	70.02	69.17	69.37	3,576	-0.03(-0.04%)
Jun 18, 2025	69.57	69.77	69.40	69.40	3,753	+0.09(+0.12%)
Jun 17, 2025	69.70	69.70	69.31	69.31	494	-0.47(-0.67%)
Jun 16, 2025	69.79	69.79	69.79	69.79	163	+0.45(+0.65%)
Jun 13, 2025	69.92	69.92	69.33	69.33	578	-0.72(-1.02%)
Jun 12, 2025	69.79	70.05	69.79	70.05	325	+0.27(+0.39%)
Jun 11, 2025	70.12	70.21	69.78	69.78	395	-0.16(-0.23%)
Jun 10, 2025	69.94	69.94	69.94	69.94	5	+0.04(+0.06%)
Jun 09, 2025	70.05	70.38	69.90	69.90	1,575	-0.27(-0.38%)
Jun 06, 2025	70.11	70.22	70.11	70.16	4,171	+0.48(+0.69%)
Jun 05, 2025	69.84	69.90	69.68	69.68	574	-0.06(-0.08%)
Jun 04, 2025	70.20	70.20	69.74	69.74	2,121	-0.31(-0.44%)
Jun 03, 2025	70.06	70.06	69.91	70.05	1,465	+0.65(+0.94%)
Jun 02, 2025	69.40	69.40	69.40	69.40	57	+0.13(+0.19%)
May 30, 2025	68.99	69.27	68.99	69.27	682	+0.11(+0.15%)
May 29, 2025	68.91	69.16	68.91	69.16	1,907	+0.28(+0.41%)
May 28, 2025	68.88	68.88	68.88	68.88	80	-0.87(-1.25%)
May 27, 2025	69.37	69.75	69.37	69.75	475	+1.04(+1.52%)
May 23, 2025	68.71	68.71	68.71	68.71	105	+0.05(+0.07%)
May 22, 2025	68.66	68.66	68.66	68.66	66	-0.11(-0.16%)
May 21, 2025	68.77	68.77	68.77	68.77	266	-1.29(-1.84%)
May 20, 2025	69.94	70.23	69.94	70.06	4,335	-0.22(-0.31%)
May 19, 2025	69.27	70.27	69.27	70.27	490	+0.07(+0.10%)
May 16, 2025	69.86	70.20	69.86	70.20	303	+0.84(+1.21%)
May 15, 2025	69.07	69.36	69.07	69.36	435	+0.52(+0.75%)
May 14, 2025	68.98	68.98	68.75	68.84	864	-0.38(-0.55%)
May 13, 2025	69.46	69.46	69.22	69.22	342	+0.37(+0.54%)
May 12, 2025	68.54	68.87	68.48	68.85	1,577	+1.64(+2.45%)
May 09, 2025	67.06	67.21	67.06	67.21	1,304	-0.01(-0.02%)
May 08, 2025	67.18	67.39	67.18	67.22	1,153	+0.34(+0.51%)
May 07, 2025	66.88	66.88	66.88	66.88	35	+0.25(+0.38%)
May 06, 2025	66.62	66.62	66.62	66.62	79	-0.18(-0.27%)
May 05, 2025	66.81	66.81	66.81	66.81	103	-0.07(-0.11%)
May 02, 2025	66.87	66.88	66.87	66.88	213	+0.88(+1.33%)