Invesco S&P Midcap 400 Qvm Multi-Factor ETF (NY: QVMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	28.87	28.89	28.81	28.81	2,766	+0.27(+0.96%)
Oct 03, 2024	28.54	28.54	28.54	28.54	91	-0.11(-0.37%)
Oct 02, 2024	28.73	28.73	28.65	28.65	799	-0.00(-0.01%)
Oct 01, 2024	28.52	28.65	28.50	28.65	350	-0.25(-0.87%)
Sep 30, 2024	28.88	28.90	28.88	28.90	132	+0.03(+0.10%)
Sep 27, 2024	28.87	28.87	28.87	28.87	220	+0.07(+0.25%)
Sep 26, 2024	28.84	28.84	28.80	28.80	681	+0.24(+0.82%)
Sep 25, 2024	28.56	28.56	28.56	28.56	42	-0.30(-1.02%)
Sep 24, 2024	28.85	28.86	28.85	28.86	199	+0.01(+0.04%)
Sep 23, 2024	28.82	28.85	28.57	28.85	16,918	+0.16(+0.57%)
Sep 20, 2024	28.64	28.68	28.64	28.68	1,457	-0.21(-0.71%)
Sep 19, 2024	28.89	28.89	28.89	28.89	4	+0.49(+1.71%)
Sep 18, 2024	28.35	28.40	28.35	28.40	579	+0.03(+0.11%)
Sep 17, 2024	28.42	28.42	28.37	28.37	749	+0.13(+0.46%)
Sep 16, 2024	28.24	28.24	28.24	28.24	192	+0.25(+0.89%)
Sep 13, 2024	27.92	28.00	27.92	28.00	104	+0.49(+1.78%)
Sep 12, 2024	27.30	27.54	27.30	27.51	500	+0.21(+0.77%)
Sep 11, 2024	26.86	27.30	26.86	27.30	159	+0.11(+0.39%)
Sep 10, 2024	27.18	27.19	27.16	27.19	1,264	-0.07(-0.25%)
Sep 09, 2024	27.39	27.45	27.26	27.26	1,105	+0.13(+0.46%)
Sep 06, 2024	27.54	27.54	27.07	27.13	6,195	-0.36(-1.31%)
Sep 05, 2024	27.72	27.72	27.49	27.49	4,003	-0.23(-0.84%)
Sep 04, 2024	27.87	27.87	27.72	27.72	294	-0.07(-0.26%)
Sep 03, 2024	28.15	28.15	27.80	27.80	109	-0.76(-2.66%)
Aug 30, 2024	28.55	28.56	28.31	28.56	4,001	+0.22(+0.79%)
Aug 29, 2024	28.49	28.62	28.33	28.33	1,058	+0.07(+0.24%)
Aug 28, 2024	28.26	28.27	28.26	28.27	207	-0.09(-0.33%)
Aug 27, 2024	28.37	28.37	28.32	28.36	5,457	-0.12(-0.41%)
Aug 26, 2024	28.83	28.83	28.48	28.48	796	-0.09(-0.32%)
Aug 23, 2024	28.49	28.57	28.49	28.57	1,382	+0.63(+2.27%)
Aug 22, 2024	28.02	28.09	27.94	27.94	665	-0.18(-0.63%)
Aug 21, 2024	27.96	28.11	27.90	28.11	1,351	+0.37(+1.32%)
Aug 20, 2024	27.87	27.87	27.75	27.75	453	-0.24(-0.87%)
Aug 19, 2024	27.94	27.99	27.94	27.99	155	+0.23(+0.81%)
Aug 16, 2024	27.86	27.86	27.76	27.76	133	+0.03(+0.10%)
Aug 15, 2024	27.83	27.91	27.74	27.74	368	+0.48(+1.77%)
Aug 14, 2024	27.27	27.27	27.24	27.25	267	+0.02(+0.08%)
Aug 13, 2024	27.28	27.28	27.23	27.23	102	+0.39(+1.44%)
Aug 12, 2024	27.00	27.00	26.85	26.85	906	-0.21(-0.76%)
Aug 09, 2024	27.07	27.07	27.05	27.05	103	+0.02(+0.08%)
Aug 08, 2024	26.99	27.13	26.99	27.03	1,259	+0.53(+2.01%)
Aug 07, 2024	27.07	27.07	26.50	26.50	1,073	-0.21(-0.77%)
Aug 06, 2024	26.91	27.07	26.70	26.70	4,986	+0.19(+0.73%)
Aug 05, 2024	26.20	26.82	26.20	26.51	10,433	-0.70(-2.59%)
Aug 02, 2024	27.17	27.22	27.17	27.22	139	-0.78(-2.80%)