QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.140	9.207	9.000	9.080	23,621	-0.14(-1.52%)
Dec 11, 2025	9.250	9.280	9.143	9.220	12,458	+0.01(+0.05%)
Dec 10, 2025	9.375	9.375	9.170	9.215	18,597	-0.23(-2.49%)
Dec 09, 2025	9.290	9.480	9.250	9.450	20,910	+0.18(+1.94%)
Dec 08, 2025	9.150	9.400	9.070	9.270	30,301	+0.18(+1.98%)
Dec 05, 2025	9.200	9.200	9.056	9.090	10,442	-0.16(-1.73%)
Dec 04, 2025	9.370	9.370	9.000	9.250	74,928	+0.00(+0.00%)
Dec 03, 2025	8.950	9.290	8.950	9.250	91,274	+0.15(+1.65%)
Dec 02, 2025	9.160	9.195	9.010	9.100	21,830	-0.12(-1.30%)
Dec 01, 2025	8.940	9.360	8.920	9.220	37,975	-0.52(-5.34%)
Nov 28, 2025	9.740	9.870	9.680	9.740	12,902	+0.14(+1.46%)
Nov 26, 2025	9.420	9.680	9.420	9.600	43,686	+0.29(+3.12%)
Nov 25, 2025	9.820	9.890	9.310	9.310	20,026	-0.54(-5.48%)
Nov 24, 2025	9.920	9.920	9.820	9.850	15,637	-0.08(-0.81%)
Nov 21, 2025	9.850	9.970	9.810	9.930	9,947	-0.11(-1.10%)
Nov 20, 2025	10.17	10.20	9.810	10.04	30,471	-0.06(-0.59%)
Nov 19, 2025	10.01	10.33	10.01	10.10	17,089	+0.05(+0.50%)
Nov 18, 2025	10.46	10.50	10.00	10.05	25,902	-0.45(-4.29%)
Nov 17, 2025	10.50	10.60	10.40	10.50	9,112	+0.00(+0.00%)
Nov 14, 2025	10.44	10.50	10.44	10.50	2,709	+0.03(+0.29%)
Nov 13, 2025	10.40	10.59	10.40	10.47	13,103	-0.09(-0.85%)
Nov 12, 2025	10.50	10.62	10.50	10.56	7,828	-0.03(-0.28%)
Nov 11, 2025	10.48	10.65	10.47	10.59	37,908	+0.11(+1.05%)
Nov 10, 2025	10.43	10.52	10.43	10.48	26,926	+0.06(+0.58%)
Nov 07, 2025	10.26	10.50	10.26	10.42	8,611	+0.04(+0.39%)
Nov 06, 2025	10.17	10.43	10.17	10.38	26,802	-0.09(-0.86%)
Nov 05, 2025	10.20	10.50	9.580	10.47	51,276	-0.11(-1.04%)
Nov 04, 2025	10.55	10.62	10.52	10.58	21,690	+0.02(+0.14%)
Nov 03, 2025	10.60	10.60	10.52	10.56	4,690	-0.04(-0.33%)
Oct 31, 2025	10.49	10.62	10.49	10.60	10,553	+0.06(+0.57%)
Oct 30, 2025	10.61	10.63	10.47	10.54	46,247	-0.07(-0.66%)
Oct 29, 2025	10.52	10.61	10.52	10.61	23,603	+0.11(+1.05%)
Oct 28, 2025	10.41	10.50	10.40	10.50	21,241	+0.07(+0.67%)
Oct 27, 2025	10.40	10.49	10.31	10.43	21,760	+0.09(+0.87%)
Oct 24, 2025	10.34	10.35	10.31	10.34	13,389	+0.06(+0.58%)
Oct 23, 2025	10.37	10.39	10.27	10.28	33,386	-0.06(-0.58%)
Oct 22, 2025	10.40	10.40	10.31	10.34	11,021	+0.00(+0.00%)
Oct 21, 2025	10.37	10.37	10.30	10.34	15,285	-0.03(-0.29%)
Oct 20, 2025	10.30	10.39	10.23	10.37	20,202	+0.07(+0.68%)
Oct 17, 2025	10.22	10.35	10.22	10.30	4,940	-0.02(-0.19%)
Oct 16, 2025	10.48	10.48	10.24	10.32	20,794	-0.07(-0.67%)
Oct 15, 2025	10.22	10.50	10.22	10.39	32,020	+0.21(+2.06%)
Oct 14, 2025	10.10	10.22	10.10	10.18	21,034	+0.11(+1.09%)
Oct 13, 2025	10.12	10.18	9.950	10.07	38,992	-0.03(-0.30%)
Oct 10, 2025	10.30	10.30	10.01	10.10	24,019	-0.10(-0.98%)
Oct 09, 2025	10.22	10.22	10.05	10.20	30,302	+0.09(+0.89%)
Oct 08, 2025	10.40	10.59	10.05	10.11	114,257	-0.37(-3.53%)
Oct 07, 2025	10.44	10.49	10.31	10.48	17,653	+0.04(+0.38%)
Oct 06, 2025	10.42	10.50	10.35	10.44	19,195	+0.02(+0.19%)
Oct 03, 2025	10.25	10.50	10.25	10.42	52,135	+0.05(+0.48%)
Oct 02, 2025	10.17	10.38	10.17	10.37	64,496	+0.12(+1.17%)