Innovator Growth Accelerated Plus ETF - January (NY:QTJA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	29.68	29.68	29.65	29.66	2,812	-0.02(-0.06%)
Dec 11, 2025	29.67	29.70	29.66	29.68	7,518	+0.02(+0.07%)
Dec 10, 2025	29.64	29.70	29.64	29.66	12,087	-0.00(-0.02%)
Dec 09, 2025	29.70	29.70	29.66	29.66	1,390	+0.00(+0.01%)
Dec 08, 2025	29.64	29.68	29.64	29.66	41,565	+0.00(+0.02%)
Dec 05, 2025	29.64	29.70	29.62	29.66	11,631	+0.03(+0.12%)
Dec 04, 2025	29.60	29.62	29.60	29.62	590	+0.02(+0.07%)
Dec 03, 2025	29.59	29.67	29.58	29.60	11,941	+0.02(+0.07%)
Dec 02, 2025	29.60	29.64	29.58	29.58	2,132	+0.02(+0.08%)
Dec 01, 2025	29.52	29.60	29.52	29.56	11,345	+0.03(+0.11%)
Nov 28, 2025	29.57	29.58	29.53	29.53	408	+0.03(+0.09%)
Nov 26, 2025	29.55	29.55	29.47	29.50	9,571	+0.03(+0.11%)
Nov 25, 2025	29.40	29.47	29.35	29.47	2,443	+0.15(+0.50%)
Nov 24, 2025	29.07	29.35	29.07	29.32	3,931	+0.33(+1.13%)
Nov 21, 2025	28.86	29.06	28.73	29.00	3,232	+0.21(+0.71%)
Nov 20, 2025	29.32	29.34	28.77	28.79	17,824	-0.30(-1.02%)
Nov 19, 2025	29.15	29.15	29.05	29.09	3,789	+0.06(+0.19%)
Nov 18, 2025	29.00	29.10	29.00	29.03	2,064	-0.09(-0.31%)
Nov 17, 2025	29.21	29.24	29.12	29.12	840	-0.09(-0.29%)
Nov 14, 2025	29.13	29.25	29.13	29.21	802	+0.01(+0.03%)
Nov 13, 2025	29.31	29.31	29.20	29.20	10,375	-0.18(-0.62%)
Nov 12, 2025	29.34	29.39	29.34	29.38	3,297	-0.02(-0.06%)
Nov 11, 2025	29.36	29.41	29.36	29.40	4,435	+0.02(+0.07%)
Nov 10, 2025	29.33	29.38	29.33	29.38	176	+0.21(+0.72%)
Nov 07, 2025	29.12	29.18	28.98	29.17	2,491	-0.01(-0.04%)
Nov 06, 2025	29.30	29.32	29.15	29.18	4,607	-0.16(-0.54%)
Nov 05, 2025	29.34	29.37	29.34	29.34	998	+0.08(+0.27%)
Nov 04, 2025	29.34	29.36	29.24	29.26	29,423	-0.09(-0.29%)
Nov 03, 2025	29.31	29.34	29.31	29.34	1,767	+0.03(+0.09%)
Oct 31, 2025	29.38	29.38	29.31	29.32	7,010	+0.01(+0.02%)
Oct 30, 2025	29.35	29.37	29.29	29.31	2,097	-0.05(-0.17%)
Oct 29, 2025	29.32	29.37	29.32	29.36	18,590	+0.02(+0.05%)
Oct 28, 2025	29.31	29.36	29.31	29.34	163,321	+0.01(+0.05%)
Oct 27, 2025	29.25	29.35	29.25	29.33	7,667	+0.10(+0.34%)
Oct 24, 2025	29.21	29.24	29.21	29.23	841	+0.21(+0.72%)
Oct 23, 2025	29.11	29.17	29.02	29.02	1,600	-0.04(-0.14%)
Oct 22, 2025	29.09	29.14	29.01	29.06	2,753	-0.08(-0.29%)
Oct 21, 2025	29.12	29.15	29.10	29.14	1,258	+0.00(+0.01%)
Oct 20, 2025	29.06	29.14	29.06	29.14	448	+0.27(+0.94%)
Oct 17, 2025	28.78	28.91	28.75	28.87	5,139	+0.12(+0.40%)
Oct 16, 2025	28.78	28.80	28.72	28.75	4,393	-0.11(-0.38%)
Oct 15, 2025	28.98	28.98	28.86	28.86	723	+0.04(+0.15%)
Oct 14, 2025	28.71	28.93	28.71	28.82	2,041	+0.02(+0.06%)
Oct 13, 2025	28.84	28.94	28.80	28.80	7,031	+0.13(+0.45%)
Oct 10, 2025	29.07	29.07	28.61	28.67	5,198	-0.33(-1.14%)
Oct 09, 2025	29.03	29.03	29.00	29.00	1,757	-0.02(-0.07%)
Oct 08, 2025	29.03	29.04	29.00	29.02	1,624	+0.08(+0.29%)
Oct 07, 2025	28.99	28.99	28.90	28.94	4,355	-0.05(-0.17%)
Oct 06, 2025	28.94	28.99	28.94	28.99	3,198	+0.05(+0.17%)
Oct 03, 2025	28.96	28.97	28.93	28.93	2,568	-0.01(-0.04%)
Oct 02, 2025	28.93	28.95	28.91	28.95	991	+0.00(+0.01%)