(NY: QQQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	19.76	19.83	19.76	19.78	2,758	+0.26(+1.35%)
Sep 30, 2024	19.65	19.68	19.52	19.52	4,665	-0.12(-0.61%)
Sep 27, 2024	19.73	19.73	19.64	19.64	473	+0.02(+0.09%)
Sep 26, 2024	19.40	19.73	19.40	19.62	245	+0.03(+0.13%)
Sep 25, 2024	19.56	19.60	19.56	19.60	555	-0.10(-0.48%)
Sep 24, 2024	19.89	19.90	19.68	19.69	1,879	-0.54(-2.65%)
Sep 23, 2024	20.22	20.23	20.18	20.23	779	-0.14(-0.70%)
Sep 20, 2024	20.32	20.37	20.30	20.37	412	+0.08(+0.40%)
Sep 19, 2024	20.33	20.33	20.24	20.29	1,470	-0.72(-3.45%)
Sep 18, 2024	21.00	21.01	20.88	21.01	1,303	-0.00(-0.00%)
Sep 17, 2024	20.98	21.01	20.97	21.01	296	-0.07(-0.32%)
Sep 16, 2024	21.08	21.08	21.08	21.08	129	+0.15(+0.72%)
Sep 13, 2024	20.93	20.97	20.89	20.93	1,641	-0.06(-0.28%)
Sep 12, 2024	21.10	21.10	20.96	20.99	1,064	-0.26(-1.24%)
Sep 11, 2024	21.60	21.61	21.26	21.26	1,290	-0.52(-2.39%)
Sep 10, 2024	21.93	21.94	21.78	21.78	5,005	-0.36(-1.63%)
Sep 09, 2024	21.99	22.15	21.99	22.14	829	-0.26(-1.14%)
Sep 06, 2024	21.80	22.39	21.79	22.39	6,072	+0.80(+3.69%)
Sep 05, 2024	21.52	21.67	21.48	21.59	6,276	-0.29(-1.32%)
Sep 04, 2024	21.94	21.94	21.73	21.88	5,332	-0.04(-0.17%)
Sep 03, 2024	21.66	21.92	21.66	21.92	3,977	+0.66(+3.13%)
Aug 30, 2024	21.36	21.36	21.26	21.26	858	-0.32(-1.47%)
Aug 29, 2024	21.14	21.57	21.14	21.57	1,281	+0.10(+0.49%)
Aug 28, 2024	21.38	21.59	21.38	21.47	3,193	+0.25(+1.18%)
Aug 27, 2024	21.24	21.24	21.18	21.22	770	+0.07(+0.35%)
Aug 26, 2024	20.90	21.14	20.90	21.14	539	+0.29(+1.39%)
Aug 23, 2024	20.94	21.08	20.84	20.85	12,056	-0.36(-1.71%)
Aug 22, 2024	20.65	21.22	20.65	21.22	358	+0.52(+2.50%)
Aug 21, 2024	20.72	20.72	20.64	20.70	535	-0.08(-0.38%)
Aug 20, 2024	20.70	20.87	20.70	20.78	3,685	+0.03(+0.14%)
Aug 19, 2024	21.00	21.00	20.75	20.75	11,336	-0.32(-1.50%)
Aug 16, 2024	21.17	21.17	21.07	21.07	344	-0.05(-0.23%)
Aug 15, 2024	21.35	21.39	21.10	21.12	10,187	-0.58(-2.66%)
Aug 14, 2024	21.57	21.85	21.57	21.69	2,650	+0.09(+0.39%)
Aug 13, 2024	21.86	21.86	21.55	21.61	3,430	-0.66(-2.95%)
Aug 12, 2024	22.18	22.33	22.18	22.26	18,976	-0.03(-0.13%)
Aug 09, 2024	22.55	22.55	22.26	22.29	7,241	-0.21(-0.94%)
Aug 08, 2024	22.87	23.04	22.34	22.50	14,098	-0.62(-2.69%)
Aug 07, 2024	22.39	23.13	22.39	23.13	8,237	+0.33(+1.44%)
Aug 06, 2024	23.33	23.39	22.50	22.80	18,562	-0.36(-1.56%)
Aug 05, 2024	24.21	24.24	22.73	23.16	22,768	+1.00(+4.50%)
Aug 02, 2024	22.17	22.40	21.97	22.16	100,146	+0.66(+3.06%)