AdvisorShares Q Dynamic Growth ETF (NY:QPX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.97	45.41	44.97	45.41	456	+1.21(+2.74%)
Feb 05, 2026	44.66	44.66	44.20	44.20	1,161	-0.97(-2.15%)
Feb 04, 2026	44.78	45.17	44.78	45.17	1,213	-0.43(-0.95%)
Feb 03, 2026	46.18	46.18	45.60	45.60	1,614	+0.01(+0.02%)
Feb 02, 2026	45.64	45.64	45.59	45.59	939	+0.09(+0.21%)
Jan 30, 2026	45.82	45.97	45.45	45.50	2,984	-0.92(-1.98%)
Jan 29, 2026	46.10	46.42	45.96	46.42	2,438	-0.21(-0.45%)
Jan 28, 2026	46.63	46.65	46.49	46.63	1,869	+0.23(+0.51%)
Jan 27, 2026	46.32	46.46	46.26	46.39	3,993	+0.23(+0.51%)
Jan 26, 2026	46.21	46.22	46.16	46.16	1,185	+0.19(+0.42%)
Jan 23, 2026	46.01	46.01	45.91	45.97	468	+0.09(+0.20%)
Jan 22, 2026	45.92	45.92	45.83	45.88	1,506	+0.37(+0.82%)
Jan 21, 2026	45.01	45.55	45.01	45.51	4,757	+0.71(+1.59%)
Jan 20, 2026	45.05	45.05	44.74	44.79	2,675	-0.68(-1.51%)
Jan 16, 2026	45.41	45.63	45.41	45.48	1,840	-0.10(-0.22%)
Jan 15, 2026	45.75	45.75	45.58	45.58	1,228	+0.09(+0.19%)
Jan 14, 2026	45.34	45.49	45.30	45.49	2,047	-0.24(-0.52%)
Jan 13, 2026	45.73	45.73	45.69	45.73	952	-0.29(-0.63%)
Jan 12, 2026	45.77	46.02	45.74	46.02	1,556	+0.25(+0.55%)
Jan 09, 2026	45.57	45.77	45.57	45.77	1,465	+0.37(+0.82%)
Jan 08, 2026	45.45	45.46	45.32	45.39	3,670	-0.14(-0.31%)
Jan 07, 2026	45.72	45.75	45.54	45.54	1,381	-0.09(-0.19%)
Jan 06, 2026	45.24	45.63	45.24	45.62	1,354	+0.48(+1.06%)
Jan 05, 2026	45.22	45.33	45.14	45.14	5,344	+0.52(+1.16%)
Jan 02, 2026	44.81	44.96	44.48	44.62	31,944	+0.11(+0.24%)
Dec 31, 2025	44.62	44.62	44.52	44.52	561	-0.37(-0.83%)
Dec 30, 2025	44.93	44.96	44.89	44.89	951	-0.02(-0.04%)
Dec 29, 2025	44.93	44.96	44.89	44.91	2,920	-0.57(-1.25%)
Dec 26, 2025	45.47	45.47	45.47	45.47	321	+0.09(+0.21%)
Dec 24, 2025	45.22	45.38	45.22	45.38	2,757	+0.08(+0.17%)
Dec 23, 2025	45.30	45.30	45.30	45.30	115	+0.22(+0.49%)
Dec 22, 2025	44.99	45.08	44.99	45.08	1,247	+0.43(+0.97%)
Dec 19, 2025	44.60	44.67	44.53	44.65	1,189	+0.35(+0.79%)
Dec 18, 2025	44.45	44.45	44.19	44.30	523	+0.43(+0.98%)
Dec 17, 2025	44.09	44.09	43.87	43.87	655	-0.63(-1.42%)
Dec 16, 2025	44.23	44.54	44.12	44.50	2,998	+0.12(+0.26%)
Dec 15, 2025	44.45	44.45	44.38	44.38	653	+0.01(+0.03%)
Dec 12, 2025	44.60	44.60	44.37	44.37	1,830	-0.53(-1.19%)
Dec 11, 2025	44.56	44.90	44.56	44.90	500	+0.01(+0.03%)
Dec 10, 2025	44.45	44.89	44.44	44.89	1,340	+0.38(+0.85%)
Dec 09, 2025	44.59	44.59	44.52	44.52	803	+0.09(+0.19%)
Dec 08, 2025	44.40	44.53	44.39	44.43	5,872	-0.07(-0.16%)
Dec 05, 2025	44.58	44.58	44.47	44.50	1,452	+0.19(+0.42%)
Dec 04, 2025	44.25	44.38	44.25	44.32	3,053	+0.07(+0.17%)
Dec 03, 2025	44.03	44.25	44.03	44.24	1,788	+0.11(+0.25%)
Dec 02, 2025	44.00	44.15	44.00	44.13	4,647	+0.20(+0.46%)