FlexShares Emerging Markets Quality Low Volatility Index Fund (NY:QLVE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	30.72	30.72	30.55	30.55	435	+0.13(+0.44%)
Mar 09, 2026	29.98	30.42	29.98	30.42	127	+0.50(+1.68%)
Mar 06, 2026	29.91	29.91	29.91	29.91	150	-0.23(-0.75%)
Mar 05, 2026	30.09	30.15	30.01	30.14	522	-0.66(-2.14%)
Mar 04, 2026	30.80	30.80	30.80	30.80	44	+0.40(+1.31%)
Mar 03, 2026	30.24	30.40	30.16	30.40	686	-1.17(-3.72%)
Mar 02, 2026	31.47	31.57	31.44	31.57	878	-0.53(-1.65%)
Feb 27, 2026	32.10	32.10	32.10	32.10	100	-0.11(-0.33%)
Feb 26, 2026	32.19	32.21	32.19	32.21	833	-0.25(-0.78%)
Feb 25, 2026	32.44	32.46	32.43	32.46	2,334	+0.14(+0.42%)
Feb 24, 2026	32.34	32.34	32.33	32.33	225	+0.42(+1.31%)
Feb 23, 2026	31.91	31.91	31.91	31.91	15	-0.24(-0.75%)
Feb 20, 2026	32.03	32.15	31.96	32.15	4,649	+0.48(+1.52%)
Feb 19, 2026	31.67	31.67	31.67	31.67	54	-0.15(-0.46%)
Feb 18, 2026	31.81	31.81	31.81	31.81	97	+0.10(+0.33%)
Feb 17, 2026	31.71	31.71	31.60	31.71	406	-0.11(-0.33%)
Feb 13, 2026	31.56	31.82	31.55	31.82	1,468	+0.03(+0.09%)
Feb 12, 2026	32.06	32.06	31.79	31.79	148	-0.26(-0.82%)
Feb 11, 2026	31.87	32.05	31.87	32.05	385	+0.30(+0.94%)
Feb 10, 2026	31.77	31.77	31.75	31.75	557	+0.16(+0.51%)
Feb 09, 2026	31.58	31.59	31.58	31.59	130	+0.15(+0.49%)
Feb 06, 2026	31.43	31.43	31.43	31.43	100	+0.60(+1.94%)
Feb 05, 2026	30.81	30.94	30.81	30.84	1,535	-0.09(-0.28%)
Feb 04, 2026	31.17	31.17	30.92	30.92	230	-0.30(-0.96%)
Feb 03, 2026	31.14	31.22	31.14	31.22	168	-0.03(-0.08%)
Feb 02, 2026	31.07	31.25	31.07	31.25	1,115	+0.27(+0.86%)
Jan 30, 2026	30.98	30.98	30.88	30.98	6,478	-0.35(-1.12%)
Jan 29, 2026	31.21	31.33	31.14	31.33	544	-0.25(-0.80%)
Jan 28, 2026	31.58	31.58	31.48	31.58	3,808	+1.57(+5.23%)
Jan 27, 2026	30.01	30.01	28.16	30.01	574	-0.98(-3.18%)
Jan 26, 2026	30.99	30.99	30.99	30.99	6	+0.07(+0.24%)
Jan 23, 2026	30.78	30.92	30.78	30.92	4,899	+0.10(+0.32%)
Jan 22, 2026	30.80	30.84	30.76	30.82	5,931	+0.14(+0.45%)
Jan 21, 2026	30.70	30.70	30.68	30.68	749	+0.29(+0.94%)
Jan 20, 2026	30.46	30.50	30.39	30.39	42,700	-0.13(-0.43%)
Jan 16, 2026	30.52	30.52	30.52	30.52	100	-0.12(-0.39%)
Jan 15, 2026	30.68	30.68	30.64	30.64	107	+0.15(+0.50%)
Jan 14, 2026	30.37	30.49	30.37	30.49	558	+0.05(+0.15%)
Jan 13, 2026	30.42	30.44	30.42	30.44	314	-0.18(-0.57%)
Jan 12, 2026	30.62	30.62	30.62	30.62	154	+0.32(+1.06%)
Jan 09, 2026	30.15	30.30	30.15	30.30	1,176	+0.03(+0.11%)
Jan 08, 2026	30.05	30.26	30.05	30.26	321	-0.09(-0.28%)
Jan 07, 2026	30.31	30.35	30.31	30.35	746	+0.04(+0.14%)
Jan 06, 2026	30.10	31.10	29.90	30.31	23,307	+0.15(+0.50%)
Jan 05, 2026	30.13	30.16	30.13	30.16	993	+0.22(+0.75%)