American Century Quality Diversified International ETF (NY:QINT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	61.86	61.88	61.59	61.77	20,779	-0.12(-0.20%)
Oct 30, 2025	61.72	62.12	61.72	61.89	14,109	-0.08(-0.13%)
Oct 29, 2025	62.48	62.48	61.84	61.97	32,780	-0.39(-0.63%)
Oct 28, 2025	62.16	62.56	62.16	62.36	16,761	+0.09(+0.14%)
Oct 27, 2025	62.30	62.34	62.23	62.27	33,994	+0.24(+0.38%)
Oct 24, 2025	61.93	62.10	61.89	62.03	51,975	+0.27(+0.44%)
Oct 23, 2025	61.55	61.86	61.55	61.76	37,179	+0.40(+0.66%)
Oct 22, 2025	61.37	61.55	61.14	61.36	36,990	+0.05(+0.08%)
Oct 21, 2025	61.48	61.59	61.31	61.31	29,351	-0.49(-0.79%)
Oct 20, 2025	61.69	61.85	61.64	61.80	22,475	+0.29(+0.47%)
Oct 17, 2025	61.32	61.54	61.15	61.51	25,429	-0.00(-0.00%)
Oct 16, 2025	61.47	61.75	61.37	61.51	138,721	+0.22(+0.36%)
Oct 15, 2025	61.35	61.52	61.20	61.29	22,516	+0.15(+0.25%)
Oct 14, 2025	60.46	61.29	60.46	61.14	161,018	+0.26(+0.42%)
Oct 13, 2025	60.70	60.89	60.58	60.88	15,385	+0.59(+0.97%)
Oct 10, 2025	61.29	61.29	60.21	60.29	7,529	-1.17(-1.90%)
Oct 09, 2025	61.87	61.88	61.29	61.46	9,008	-0.65(-1.05%)
Oct 08, 2025	62.05	62.15	61.95	62.11	12,106	+0.24(+0.39%)
Oct 07, 2025	62.28	62.33	61.85	61.87	20,301	-0.63(-1.02%)
Oct 06, 2025	62.43	62.64	62.43	62.50	25,770	+0.20(+0.33%)
Oct 03, 2025	62.16	62.41	62.16	62.30	18,896	+0.48(+0.78%)
Oct 02, 2025	61.93	61.97	61.61	61.82	20,082	+0.14(+0.23%)
Oct 01, 2025	61.62	61.78	61.56	61.68	28,403	+0.33(+0.54%)
Sep 30, 2025	61.08	61.35	61.00	61.35	11,465	+0.29(+0.48%)
Sep 29, 2025	61.00	61.16	60.99	61.06	19,953	+0.26(+0.43%)
Sep 26, 2025	60.59	60.85	60.59	60.80	7,845	+0.31(+0.51%)
Sep 25, 2025	60.50	60.52	60.23	60.49	24,831	-0.44(-0.72%)
Sep 24, 2025	61.09	61.19	60.90	60.93	12,892	-0.37(-0.60%)
Sep 23, 2025	61.65	61.72	61.28	61.30	57,290	-0.18(-0.29%)
Sep 22, 2025	61.22	61.57	61.16	61.48	15,846	+0.29(+0.47%)
Sep 19, 2025	61.16	61.21	61.05	61.19	10,023	-0.09(-0.14%)
Sep 18, 2025	61.23	61.37	61.10	61.28	9,143	+0.16(+0.25%)
Sep 17, 2025	61.29	61.56	61.11	61.12	12,613	-0.25(-0.41%)
Sep 16, 2025	61.54	61.54	61.21	61.38	14,257	-0.08(-0.12%)
Sep 15, 2025	61.32	61.45	61.26	61.45	27,796	+0.33(+0.54%)
Sep 12, 2025	61.10	61.18	61.00	61.12	24,799	-0.30(-0.49%)
Sep 11, 2025	61.29	61.43	61.26	61.42	5,710	+0.71(+1.17%)
Sep 10, 2025	60.93	61.01	60.71	60.71	18,327	-0.04(-0.07%)
Sep 09, 2025	60.70	60.78	60.58	60.75	22,766	-0.14(-0.23%)
Sep 08, 2025	60.75	60.91	60.57	60.89	30,999	+0.61(+1.01%)
Sep 05, 2025	60.54	60.54	60.13	60.28	21,028	+0.31(+0.52%)
Sep 04, 2025	59.72	59.97	59.60	59.97	8,887	+0.55(+0.92%)
Sep 03, 2025	59.34	59.50	59.31	59.42	18,525	+0.08(+0.14%)