American Century Quality Diversified International ETF (NY:QINT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	64.48	64.48	64.20	64.21	18,844	-0.30(-0.47%)
Dec 30, 2025	64.59	64.73	64.51	64.51	8,330	+0.14(+0.22%)
Dec 29, 2025	64.45	64.45	64.26	64.37	14,228	-0.26(-0.40%)
Dec 26, 2025	64.56	64.64	64.51	64.63	17,359	+0.05(+0.07%)
Dec 24, 2025	64.39	64.58	64.39	64.58	10,139	+0.09(+0.14%)
Dec 23, 2025	64.53	64.55	64.32	64.49	19,451	+0.32(+0.50%)
Dec 22, 2025	64.12	64.21	63.98	64.17	20,183	+0.34(+0.53%)
Dec 19, 2025	63.81	64.07	63.81	63.83	13,639	+0.29(+0.46%)
Dec 18, 2025	63.68	63.87	63.38	63.54	64,639	+0.41(+0.65%)
Dec 17, 2025	63.42	63.55	63.06	63.13	20,206	-0.38(-0.61%)
Dec 16, 2025	63.63	63.77	63.43	63.52	11,156	-0.30(-0.47%)
Dec 15, 2025	63.95	63.95	63.65	63.82	8,809	+0.38(+0.60%)
Dec 12, 2025	63.76	63.77	63.23	63.43	5,246	-0.46(-0.73%)
Dec 11, 2025	63.60	63.97	63.60	63.90	168,287	+0.49(+0.77%)
Dec 10, 2025	62.80	63.45	62.63	63.41	118,404	+0.84(+1.34%)
Dec 09, 2025	62.76	62.83	62.56	62.57	21,877	+0.00(+0.01%)
Dec 08, 2025	62.80	62.80	62.47	62.57	35,438	+0.06(+0.09%)
Dec 05, 2025	62.87	62.87	62.50	62.51	19,235	-0.11(-0.17%)
Dec 04, 2025	62.83	62.83	62.55	62.62	17,952	+0.12(+0.19%)
Dec 03, 2025	62.17	62.56	62.17	62.50	16,824	+0.29(+0.47%)
Dec 02, 2025	62.26	62.26	62.01	62.21	15,734	+0.21(+0.35%)
Dec 01, 2025	62.18	62.26	61.99	61.99	18,103	-0.31(-0.50%)
Nov 28, 2025	62.11	62.34	62.11	62.31	9,859	+0.28(+0.45%)
Nov 26, 2025	61.77	62.21	61.77	62.03	25,125	+0.61(+1.00%)
Nov 25, 2025	61.05	61.44	60.98	61.41	24,613	+0.78(+1.29%)
Nov 24, 2025	60.38	60.72	60.38	60.63	40,094	+0.31(+0.51%)
Nov 21, 2025	59.87	60.46	59.66	60.32	21,068	+0.91(+1.53%)
Nov 20, 2025	60.61	60.80	59.40	59.42	24,837	-0.84(-1.40%)
Nov 19, 2025	60.31	60.57	60.04	60.26	17,052	-0.15(-0.24%)
Nov 18, 2025	60.31	60.51	60.00	60.41	13,780	-0.59(-0.97%)
Nov 17, 2025	61.52	61.61	60.77	61.00	20,323	-0.90(-1.45%)
Nov 14, 2025	61.57	62.03	61.57	61.89	15,197	-0.12(-0.19%)
Nov 13, 2025	62.62	62.64	61.97	62.01	21,756	-0.55(-0.88%)
Nov 12, 2025	62.48	62.67	62.48	62.57	15,283	+0.40(+0.65%)
Nov 11, 2025	61.95	62.26	61.93	62.16	28,409	+0.43(+0.69%)
Nov 10, 2025	61.42	61.81	61.35	61.74	35,617	+0.83(+1.36%)
Nov 07, 2025	60.42	60.94	60.34	60.91	29,550	+0.21(+0.35%)
Nov 06, 2025	60.82	60.85	60.55	60.69	19,791	-0.09(-0.14%)
Nov 05, 2025	60.52	60.92	60.51	60.78	16,561	+0.50(+0.84%)
Nov 04, 2025	60.38	60.58	60.27	60.27	38,169	-0.79(-1.29%)