Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (NY:QFLR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	27.72	27.77	27.52	27.68	73,939	+0.04(+0.14%)
May 06, 2025	27.51	27.67	27.45	27.64	18,804	-0.04(-0.14%)
May 05, 2025	27.58	27.73	27.58	27.68	59,208	-0.05(-0.18%)
May 02, 2025	27.78	27.78	27.65	27.73	33,767	+0.03(+0.11%)
May 01, 2025	27.78	27.78	27.62	27.70	149,397	+0.15(+0.54%)
Apr 30, 2025	27.46	27.55	27.26	27.55	54,226	+0.06(+0.22%)
Apr 29, 2025	27.32	27.51	27.32	27.49	54,783	+0.08(+0.29%)
Apr 28, 2025	27.48	27.49	27.27	27.41	54,955	+0.01(+0.04%)
Apr 25, 2025	27.33	27.41	27.23	27.40	55,933	+0.05(+0.18%)
Apr 24, 2025	26.96	27.35	26.96	27.35	52,147	+0.39(+1.45%)
Apr 23, 2025	27.10	27.16	26.91	26.96	57,699	+0.30(+1.11%)
Apr 22, 2025	26.60	26.78	26.52	26.66	80,491	+0.31(+1.20%)
Apr 21, 2025	26.60	26.60	26.26	26.35	78,934	-0.26(-0.98%)
Apr 17, 2025	26.85	26.85	26.60	26.61	56,733	-0.11(-0.41%)
Apr 16, 2025	26.90	26.93	26.49	26.72	98,661	-0.23(-0.85%)
Apr 15, 2025	26.96	27.06	26.90	26.95	108,834	+0.01(+0.04%)
Apr 14, 2025	27.22	27.22	26.92	26.94	92,253	+0.06(+0.22%)
Apr 11, 2025	26.82	27.11	26.72	26.88	72,290	+0.23(+0.86%)
Apr 10, 2025	26.83	26.83	26.41	26.65	141,503	-0.24(-0.89%)
Apr 09, 2025	26.10	26.99	26.01	26.89	285,415	+0.89(+3.42%)
Apr 08, 2025	26.51	26.56	25.42	26.00	684,003	-0.08(-0.31%)
Apr 07, 2025	25.81	26.27	25.70	26.08	436,276	+0.07(+0.27%)
Apr 04, 2025	26.30	27.18	25.90	26.01	260,579	-0.60(-2.25%)
Apr 03, 2025	26.88	26.88	26.54	26.61	133,110	-0.63(-2.31%)
Apr 02, 2025	27.08	27.37	27.08	27.24	76,762	+0.09(+0.33%)
Apr 01, 2025	27.11	27.20	26.91	27.15	59,515	+0.14(+0.52%)
Mar 31, 2025	26.71	27.09	26.61	27.01	68,492	-0.06(-0.21%)
Mar 28, 2025	27.44	27.44	27.00	27.07	48,817	-0.44(-1.58%)
Mar 27, 2025	27.50	27.67	27.50	27.50	71,959	-0.07(-0.25%)
Mar 26, 2025	27.98	27.98	27.54	27.57	163,336	-0.37(-1.31%)
Mar 25, 2025	27.93	27.99	27.85	27.94	224,148	+0.06(+0.20%)
Mar 24, 2025	27.89	27.90	27.75	27.88	152,039	+0.38(+1.38%)
Mar 21, 2025	27.30	27.51	27.24	27.50	125,274	+0.02(+0.07%)
Mar 20, 2025	27.43	27.64	27.38	27.48	72,187	-0.02(-0.07%)
Mar 19, 2025	27.41	27.73	27.33	27.50	47,392	+0.15(+0.53%)
Mar 18, 2025	27.59	27.59	27.27	27.36	31,039	-0.25(-0.92%)
Mar 17, 2025	27.47	27.75	27.45	27.61	35,791	+0.05(+0.18%)
Mar 14, 2025	27.47	27.57	27.38	27.56	83,730	+0.41(+1.51%)
Mar 13, 2025	27.51	27.51	27.06	27.15	123,520	-0.34(-1.24%)
Mar 12, 2025	27.60	27.60	27.29	27.49	83,731	+0.28(+1.03%)
Mar 11, 2025	27.24	27.52	27.09	27.21	100,835	-0.03(-0.11%)
Mar 10, 2025	27.57	27.65	27.05	27.24	51,080	-0.78(-2.77%)
Mar 07, 2025	27.88	28.06	27.53	28.02	44,365	+0.20(+0.71%)
Mar 06, 2025	28.09	28.23	27.79	27.82	46,430	-0.60(-2.11%)
Mar 05, 2025	28.24	28.45	27.97	28.42	130,755	+0.32(+1.13%)
Mar 04, 2025	28.04	28.41	27.80	28.11	131,448	-0.08(-0.27%)